Fidelity Us Quality Income Ucits Etf【FUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	11.692	0.01	0.09	11.684	11.692	11.658	6420
1783007700	11.682	-0.03	-0.22	11.678	11.682	11.678	1590
1782921300	11.708	0.11	0.98	11.652	11.708	11.652	242
1782834900	11.594	0.1	0.87	11.584	11.594	11.584	6340
1782748500	11.494	0.07	0.61	11.48	11.528	11.478	22356
1782489300	11.424	-0.06	-0.51	11.418	11.424	11.386	11610
1782402900	11.482	-0.02	-0.21	11.532	11.538	11.482	32725
1782316500	11.506	0.05	0.40	11.506	11.506	11.506	700
1782230100	11.46	-0.04	-0.35	11.398	11.488	11.396	11134
1782143700	11.5	-0	-0.02	11.506	11.55	11.49	7838
1781884500	11.502	0.02	0.19	11.484	11.52	11.468	8482
1781798100	11.48	0.01	0.09	11.478	11.532	11.478	12448
1781711700	11.47	-0.04	-0.35	11.464	11.472	11.464	1947
1781625300	11.51	-0.01	-0.07	11.51	11.512	11.5	2153
1781538900	11.518	0.15	1.30	11.47	11.518	11.47	28385
1781279700	11.37	0.07	0.62	11.32	11.37	11.32	1340
1781193300	11.3	0.02	0.18	11.276	11.3	11.276	2535
1781106900	11.28	0	0.02	11.272	11.35	11.266	9735
1781020500	11.278	-0.12	-1.02	11.352	11.402	11.278	27202
1780934100	11.394	-0.03	-0.23	11.382	11.42	11.38	5551
1780674900	11.42	0.03	0.30	11.42	11.42	11.42	0
1780588500	11.386	-0.04	-0.33	11.384	11.404	11.36	34831
1780502100	11.424	-0.01	-0.12	11.446	11.448	11.424	18012
1780415700	11.438	0.06	0.51	11.406	11.438	11.4	6434
1780329300	11.38	-0	-0.04	11.388	11.41	11.37	23345
1780070100	11.384	0.02	0.14	11.388	11.404	11.38	7972
1779983700	11.368	-0	-0.04	11.388	11.39	11.324	33464
1779897300	11.372	-0.02	-0.14	11.364	11.38	11.364	20049
1779810900	11.388	-0.07	-0.59	11.398	11.4	11.374	10271
1779724500	11.456	0.08	0.69	11.414	11.456	11.406	3047
1779465300	11.378	0.14	1.21	11.32	11.378	11.308	2424
1779378900	11.242	-0.03	-0.23	11.23	11.244	11.216	10832
1779292500	11.268	0.06	0.52	11.234	11.268	11.234	25519
1779206100	11.21	0.01	0.09	11.248	11.248	11.21	6880
1779119700	11.2	-0.05	-0.48	11.19	11.234	11.176	17628
1778860500	11.254	-0.02	-0.21	11.248	11.254	11.228	4026
1778774100	11.278	0.2	1.82	11.168	11.278	11.168	5870
1778687700	11.076	0.06	0.53	11.11	11.11	11.076	22278
1778601300	11.018	-0.05	-0.45	11.038	11.04	11.018	1925
1778514900	11.068	-0	-0.02	11.036	11.07	11.036	3630
1778255700	11.07	-0.03	-0.27	11.078	11.086	11.06	12622
1778169300	11.1	-0	-0.02	11.108	11.112	11.1	13689
1778082900	11.102	0.1	0.93	11.02	11.106	11.008	185225
1777996500	11	0.03	0.27	10.982	11	10.982	14176
1777910100	10.97	0	0.04	11.032	11.032	10.97	12129
1777564500	10.966	0.03	0.26	10.94	10.976	10.934	45001
1777478100	10.938	-0.03	-0.27	10.964	10.964	10.938	4720
1777391700	10.968	0.02	0.15	10.984	10.998	10.964	26734
1777305300	10.952	0	0.02	10.94	10.974	10.938	4156
1777046100	10.95	-0.05	-0.49	10.982	10.984	10.95	59599
1776959700	11.004	0.04	0.35	10.966	11.004	10.936	2915
1776873300	10.966	-0.01	-0.13	10.96	10.966	10.958	1000
1776786900	10.98	0.04	0.40	10.964	10.98	10.964	826
1776700500	10.936	0.06	0.53	10.916	10.964	10.908	1098
1776441300	10.878	0.1	0.95	10.838	10.878	10.838	2230
1776354900	10.776	0.06	0.52	10.776	10.8	10.772	1610
1776268500	10.72	0.04	0.41	10.718	10.736	10.702	9184
1776182100	10.676	0.06	0.53	10.676	10.676	10.676	108
1776095700	10.62	0	0.04	10.596	10.62	10.576	5413
1775836500	10.616	0	0.00	10.616	10.616	10.616	0
1775750100	10.616	0.04	0.42	10.6	10.616	10.596	6654
1775663700	10.572	0.19	1.81	10.608	10.608	10.572	3984
1775577300	10.384	0.01	0.12	10.47	10.482	10.384	23979