Fidelity Us Quality Income Ucits Etf【FUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	11.42	0.03	0.30	11.42	11.42	11.42	0
1780588500	11.386	-0.04	-0.33	11.384	11.404	11.36	34831
1780502100	11.424	-0.01	-0.12	11.446	11.448	11.424	18012
1780415700	11.438	0.06	0.51	11.406	11.438	11.4	6434
1780329300	11.38	-0	-0.04	11.388	11.41	11.37	23345
1780070100	11.384	0.02	0.14	11.388	11.404	11.38	7972
1779983700	11.368	-0	-0.04	11.388	11.39	11.324	33464
1779897300	11.372	-0.02	-0.14	11.364	11.38	11.364	20049
1779810900	11.388	-0.07	-0.59	11.398	11.4	11.374	10271
1779724500	11.456	0.08	0.69	11.414	11.456	11.406	3047
1779465300	11.378	0.14	1.21	11.32	11.378	11.308	2424
1779378900	11.242	-0.03	-0.23	11.23	11.244	11.216	10832
1779292500	11.268	0.06	0.52	11.234	11.268	11.234	25519
1779206100	11.21	0.01	0.09	11.248	11.248	11.21	6880
1779119700	11.2	-0.05	-0.48	11.19	11.234	11.176	17628
1778860500	11.254	-0.02	-0.21	11.248	11.254	11.228	4026
1778774100	11.278	0.2	1.82	11.168	11.278	11.168	5870
1778687700	11.076	0.06	0.53	11.11	11.11	11.076	22278
1778601300	11.018	-0.05	-0.45	11.038	11.04	11.018	1925
1778514900	11.068	-0	-0.02	11.036	11.07	11.036	3630
1778255700	11.07	-0.03	-0.27	11.078	11.086	11.06	12622
1778169300	11.1	-0	-0.02	11.108	11.112	11.1	13689
1778082900	11.102	0.1	0.93	11.02	11.106	11.008	185225
1777996500	11	0.03	0.27	10.982	11	10.982	14176
1777910100	10.97	0	0.04	11.032	11.032	10.97	12129
1777564500	10.966	0.03	0.26	10.94	10.976	10.934	45001
1777478100	10.938	-0.03	-0.27	10.964	10.964	10.938	4720
1777391700	10.968	0.02	0.15	10.984	10.998	10.964	26734
1777305300	10.952	0	0.02	10.94	10.974	10.938	4156
1777046100	10.95	-0.05	-0.49	10.982	10.984	10.95	59599
1776959700	11.004	0.04	0.35	10.966	11.004	10.936	2915
1776873300	10.966	-0.01	-0.13	10.96	10.966	10.958	1000
1776786900	10.98	0.04	0.40	10.964	10.98	10.964	826
1776700500	10.936	0.06	0.53	10.916	10.964	10.908	1098
1776441300	10.878	0.1	0.95	10.838	10.878	10.838	2230
1776354900	10.776	0.06	0.52	10.776	10.8	10.772	1610
1776268500	10.72	0.04	0.41	10.718	10.736	10.702	9184
1776182100	10.676	0.06	0.53	10.676	10.676	10.676	108
1776095700	10.62	0	0.04	10.596	10.62	10.576	5413
1775836500	10.616	0	0.00	10.616	10.616	10.616	0
1775750100	10.616	0.04	0.42	10.6	10.616	10.596	6654
1775663700	10.572	0.19	1.81	10.608	10.608	10.572	3984
1775577300	10.384	0.01	0.12	10.47	10.482	10.384	23979
1775145300	10.372	-0.03	-0.29	10.328	10.376	10.312	3036
1775058900	10.402	0.14	1.38	10.404	10.404	10.372	2130
1774972500	10.26	-0.02	-0.19	10.262	10.262	10.26	10128
1774886100	10.28	0.05	0.45	10.234	10.28	10.234	10878
1774630500	10.234	-0.11	-1.03	10.322	10.322	10.228	23045
1774544100	10.34	-0.07	-0.69	10.342	10.342	10.34	1932
1774457700	10.412	0.03	0.29	10.424	10.424	10.396	40802
1774371300	10.382	0.01	0.10	10.37	10.382	10.316	6253
1774284900	10.372	0.01	0.08	10.254	10.448	10.254	77416
1774025700	10.364	-0.09	-0.82	10.41	10.424	10.364	31801
1773939300	10.45	-0.12	-1.14	10.538	10.538	10.434	115299
1773852900	10.57	-0.1	-0.90	10.68	10.69	10.57	6783
1773766500	10.666	0.01	0.08	10.606	10.666	10.606	72
1773680100	10.658	-0.01	-0.11	10.684	10.684	10.658	1606
1773420900	10.67	0.02	0.17	10.622	10.678	10.622	3181
1773334500	10.652	-0.05	-0.45	10.65	10.664	10.63	40405
1773212400	10.7	0	0.00	10.7	10.7	10.7	0
1773126000	10.7	0	0.00	10.7	10.7	10.7	0
1773039600	10.7	0	0.00	10.7	10.7	10.7	0