Fidelity US Quality Income UCITS ETF ACC【FUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	13.92	0.08	0.61	13.898	13.926	13.898	388
1780588500	13.836	-0.05	-0.37	13.862	13.862	13.794	254
1780502100	13.888	-0.01	-0.07	13.932	13.932	13.888	373
1780415700	13.898	0.06	0.43	13.872	13.898	13.864	70
1780329300	13.838	0.02	0.12	13.842	13.894	13.838	5125
1780070100	13.822	0	0.00	13.822	13.822	13.822	720
1779983700	13.822	-0.02	-0.12	13.824	13.824	13.822	1267
1779897300	13.838	0	0.00	13.838	13.838	13.838	0
1779810900	13.838	-0.05	-0.36	13.842	13.86	13.83	562
1779724500	13.888	0.14	0.99	13.908	13.908	13.856	578
1779465300	13.752	0.07	0.51	13.752	13.752	13.752	26
1779378900	13.682	0.04	0.26	13.632	13.682	13.632	1010
1779292500	13.646	0.07	0.50	13.6	13.646	13.6	545
1779206100	13.578	0.02	0.15	13.61	13.612	13.578	1568
1779119700	13.558	-0.08	-0.56	13.566	13.59	13.542	14366
1778860500	13.634	0.09	0.68	13.652	13.652	13.612	226
1778774100	13.542	0.12	0.88	13.54	13.542	13.54	248
1778687700	13.424	0.09	0.69	13.472	13.472	13.404	3688
1778601300	13.332	-0.06	-0.46	13.332	13.332	13.332	109
1778514900	13.394	-0.01	-0.09	13.376	13.408	13.362	763
1778255700	13.406	-0.02	-0.12	13.408	13.408	13.396	301
1778169300	13.422	0.08	0.58	13.49	13.49	13.422	4581
1778082900	13.344	0.03	0.24	13.358	13.358	13.344	3847
1777996500	13.312	0.02	0.15	13.324	13.324	13.31	2937
1777910100	13.292	0.02	0.12	13.358	13.372	13.292	494
1777564500	13.276	0	0.00	13.276	13.276	13.276	602
1777478100	13.276	0.02	0.18	13.282	13.296	13.266	4602
1777391700	13.252	-0.02	-0.15	13.324	13.324	13.252	42
1777305300	13.272	-0.02	-0.18	13.284	13.284	13.254	1345
1777046100	13.296	-0.03	-0.21	13.28	13.302	13.268	851
1776959700	13.324	0.03	0.26	13.324	13.324	13.324	132
1776873300	13.29	0.06	0.47	13.274	13.292	13.274	2146
1776786900	13.228	-0.01	-0.08	13.282	13.282	13.228	426
1776700500	13.238	0.01	0.05	13.228	13.248	13.22	832
1776441300	13.232	0.14	1.04	13.128	13.232	13.102	287
1776354900	13.096	0.11	0.82	13.064	13.096	13.064	3264
1776268500	12.99	0.07	0.53	12.98	13.002	12.98	14495
1776182100	12.922	0.08	0.64	12.886	12.932	12.88	16029
1776095700	12.84	-0.08	-0.62	12.822	12.84	12.81	8327
1775836500	12.92	0.05	0.39	12.92	12.92	12.92	1
1775750100	12.87	0.06	0.50	12.836	12.87	12.82	787
1775663700	12.806	0.22	1.72	12.834	12.854	12.794	1650
1775577300	12.59	-0.04	-0.32	12.684	12.7	12.59	8747
1775145300	12.63	0.04	0.30	12.514	12.63	12.514	8460
1775058900	12.592	0.16	1.30	12.544	12.6	12.544	2356
1774972500	12.43	-0.01	-0.06	12.454	12.462	12.428	10448
1774886100	12.438	0.04	0.32	12.41	12.438	12.41	996
1774630500	12.398	-0.18	-1.42	12.388	12.408	12.388	1484
1774544100	12.576	-0.03	-0.25	12.544	12.602	12.544	935
1774457700	12.608	0.12	0.93	12.592	12.608	12.592	2400
1774371300	12.492	-0.07	-0.57	12.552	12.552	12.492	4174
1774284900	12.564	-0.02	-0.14	12.446	12.748	12.446	46472
1774025700	12.582	-0.14	-1.07	12.59	12.59	12.582	38
1773939300	12.718	-0.1	-0.76	12.744	12.744	12.718	321
1773852900	12.816	-0.07	-0.56	12.946	12.946	12.816	51
1773766500	12.888	-0.02	-0.14	12.844	12.938	12.842	1616
1773680100	12.906	0.01	0.09	12.902	12.954	12.882	10608
1773420900	12.894	0.01	0.05	12.884	13.06	12.88	325107
1773334500	12.888	-0.08	-0.59	12.888	12.888	12.888	8183
1773212400	12.964	0	0.00	12.964	12.964	12.964	0
1773126000	12.964	0	0.00	12.964	12.964	12.964	0
1773039600	12.964	0	0.00	12.964	12.964	12.964	0