Vontobel Financial Products GmbH【FSMTPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	168.71	-5.36	-3.08	170.44	170.68	168.66	0
1780588500	174.07	1.74	1.01	170.64	174.07	169.9	0
1780502100	172.33	-3.05	-1.74	172.69	173.03	171.35	0
1780415700	175.38	2.22	1.28	174.93	176.06	173.84	0
1780329300	173.16	3.25	1.91	174.46	174.54	171.98	6
1780070100	169.91	4.76	2.88	170.35	170.5	168.47	10
1779983700	165.15	-0.23	-0.14	163.33	165.15	163.33	0
1779897300	165.38	1.75	1.07	163.3	165.38	162.72999	0
1779810900	163.63	-0.45	-0.27	162.8	163.81	162.41999	0
1779724500	164.08	1.15	0.71	163.02	164.18	162.72	0
1779465300	162.93	1.2	0.74	163.38	163.47999	161.6	7
1779378900	161.72999	0.84	0.52	159.44999	161.72999	158.59	0
1779292500	160.88999	-3.39	-2.06	162.3	162.94	160.55	0
1779206100	164.28	-1.09	-0.66	164.79	165.65	164.27	0
1779119700	165.37	-0.52	-0.31	164.09	165.63999	163.77	0
1778860500	165.88999	-2.66	-1.58	164.63999	166.38999	164.35	0
1778774100	168.55	0.67	0.40	168.17	168.99	167.25	0
1778687700	167.88	2.67	1.62	164.33	167.93	164.33	0
1778601300	165.21	-1.99	-1.19	165.4	166	165.09	0
1778514900	167.19999	-1.55	-0.92	166.96	167.43	166.47	0
1778255700	168.75	1.32	0.79	169.33	171.93	168.7	6
1778169300	167.43	1.21	0.73	168.01	168.5	167.25	0
1778082900	166.22	0.98	0.59	165.51	166.51	164.59	0
1777996500	165.24	0.19	0.12	164.8	165.76	164.76	0
1777910100	165.05	3.44	2.13	164.94999	166.05	164.37	6
1777564500	161.61	-0.45	-0.28	161.15	161.65	160.22	0
1777478100	162.06	0.15	0.09	162.26	162.75	161.12	0
1777391700	161.91	-4.41	-2.65	165.3	165.88999	161.61	0
1777305300	166.32	1.86	1.13	165.74	166.72	164.96	0
1777046100	164.46	-1.11	-0.67	164.69999	164.91999	163.52	0
1776959700	165.57	-1.77	-1.06	165.88	166.78	165.24	0
1776873300	167.34	-0.98	-0.58	166.58	167.59	166.5	0
1776786900	168.32	-1.29	-0.76	169.88	170.51	168.13	0
1776700500	169.61	-0.31	-0.18	169.37	170.19	169.1	0
1776441300	169.92	-0.36	-0.21	168.04	170.19	167.88	0
1776354900	170.28	4.58	2.76	169.58	170.67	169.07	0
1776268500	165.69999	4.23	2.62	162.72999	165.79	162.66999	0
1776182100	161.47	3.77	2.39	158.18	161.47	158.18	0
1776095700	157.69999	1.22	0.78	154.72	157.82	154.66	0
1775836500	156.47999	-0.16	-0.10	157.99	157.99	156.44999	0
1775750100	156.63999	-2.52	-1.58	158.61	158.61	156.08	0
1775663700	159.16	4.94	3.20	159.86	160.38999	158.86	0
1775577300	154.22	-0.04	-0.03	155.15	155.96	153.79	0
1775145300	154.26	-2.21	-1.41	152.61	154.86	152.19999	0
1775058900	156.47	3.95	2.59	156.38999	156.79	155.19	0
1774972500	152.52	1.17	0.77	151.05	152.53	150.52	0
1774886100	151.35	0.14	0.09	149.41	151.71	149.38999	0
1774630500	151.21	-2.11	-1.38	153.83	153.83	150.8	0
1774544100	153.32	-6.96	-4.34	156.46	156.63999	153.32	0
1774457700	160.28	0.41	0.26	159.38999	161.21	159.38	0
1774371300	159.87	-0.7	-0.44	161.33	161.86	159.13	0
1774284900	160.57	-2.13	-1.31	157.77	161.81	157.69999	0
1774025700	162.69999	-1.75	-1.06	163.32	163.75	161.97999	0
1773939300	164.44999	-5.58	-3.28	167.98	167.98	164.36	0
1773852900	170.03	-1.16	-0.68	172.09	172.37	169.76	0
1773766500	171.19	0.94	0.55	170.31	171.83	169.6	0
1773680100	170.25	0.88	0.52	171.06	171.55	170.08	0
1773420900	169.37	0.68	0.40	169.2	170.97	168.97	0
1773334500	168.69	0.33	0.20	169.75	170.96	168.58	0
1773212400	168.36	0	0.00	168.36	168.36	168.36	0
1773126000	168.36	0	0.00	168.36	168.36	168.36	0
1773039600	168.36	0	0.00	168.36	168.36	168.36	0