Etf【FSME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	5.899	-0.03	-0.51	5.899	5.899	5.899	2927
1781798100	5.929	0.02	0.25	5.929	5.929	5.929	170
1781711700	5.914	-0	-0.05	5.914	5.914	5.914	150
1781625300	5.917	-0.02	-0.25	5.925	5.925	5.917	652
1781538900	5.932	0.03	0.44	5.912	5.932	5.912	801
1781279700	5.906	0.02	0.27	5.906	5.906	5.906	150
1781193300	5.89	-0	-0.07	5.89	5.89	5.89	150
1781106900	5.894	0.02	0.26	5.894	5.894	5.894	379
1781020500	5.8789999	-0.01	-0.19	5.89	5.89	5.878	1984
1780934100	5.89	-0.01	-0.24	5.89	5.89	5.89	55
1780674900	5.904	-0	-0.02	5.904	5.904	5.904	0
1780588500	5.905	0.02	0.32	5.905	5.905	5.905	277
1780502100	5.886	-0.01	-0.14	5.8949999	5.907	5.886	2201
1780415700	5.894	-0.01	-0.15	5.894	5.894	5.894	0
1780329300	5.9029999	-0	-0.02	5.916	5.916	5.9029999	1960
1780070100	5.904	0.01	0.15	5.904	5.904	5.904	0
1779983700	5.8949999	0.01	0.24	5.897	5.897	5.8949999	1985
1779897300	5.881	0.02	0.41	5.8869999	5.8869999	5.881	1889
1779810900	5.857	-0.04	-0.71	5.876	5.878	5.857	8845
1779724500	5.899	0.06	0.99	5.873	5.899	5.868	900
1779465300	5.841	-0.01	-0.12	5.841	5.841	5.841	0
1779378900	5.848	0.03	0.48	5.848	5.848	5.848	0
1779292500	5.82	0.01	0.15	5.82	5.82	5.82	4
1779206100	5.811	-0.03	-0.56	5.843	5.843	5.811	6742
1779119700	5.844	-0.03	-0.53	5.838	5.844	5.837	2285
1778860500	5.875	0.02	0.34	5.875	5.875	5.875	0
1778774100	5.855	0.01	0.15	5.855	5.855	5.855	0
1778687700	5.846	-0.04	-0.60	5.859	5.859	5.846	3686
1778601300	5.881	0.01	0.14	5.881	5.881	5.881	0
1778514900	5.873	-0.03	-0.42	5.875	5.875	5.873	3646
1778255700	5.898	0.01	0.17	5.898	5.898	5.898	35
1778169300	5.888	0	0.03	5.892	5.892	5.888	1285
1778082900	5.886	0.03	0.55	5.886	5.886	5.886	911
1777996500	5.854	0	0.02	5.87	5.87	5.852	3911
1777910100	5.853	-0.01	-0.24	5.846	5.853	5.846	1132
1777564500	5.867	-0.05	-0.83	5.867	5.867	5.867	0
1777478100	5.916	0.05	0.92	5.9109999	5.916	5.9109999	1007
1777391700	5.862	-0.03	-0.44	5.862	5.862	5.862	210
1777305300	5.888	-0.01	-0.08	5.888	5.8949999	5.881	11786
1777046100	5.893	-0.02	-0.29	5.893	5.893	5.893	0
1776959700	5.91	0.01	0.19	5.892	5.91	5.892	144
1776873300	5.899	-0	-0.07	5.902	5.902	5.899	966
1776786900	5.9029999	0.03	0.46	5.9029999	5.9029999	5.9029999	0
1776700500	5.876	-0.04	-0.74	5.876	5.876	5.876	0
1776441300	5.92	0.01	0.22	5.92	5.92	5.92	0
1776354900	5.907	0.01	0.17	5.896	5.907	5.896	3688
1776268500	5.897	0.01	0.12	5.909	5.909	5.897	2933
1776182100	5.89	0.02	0.39	5.88	5.9	5.874	1832
1776095700	5.867	-0.01	-0.09	5.867	5.867	5.867	0
1775836500	5.872	0	0.00	5.872	5.872	5.872	0
1775750100	5.872	-0.05	-0.76	5.872	5.872	5.872	1
1775663700	5.917	0.08	1.35	5.917	5.917	5.917	8
1775577300	5.838	0.01	0.15	5.838	5.838	5.838	0
1775145300	5.829	-0.04	-0.66	5.843	5.87	5.829	470
1775058900	5.868	0.06	1.10	5.883	5.883	5.868	2425
1774972500	5.804	-0.01	-0.12	5.835	5.835	5.804	418
1774886100	5.811	0.01	0.14	5.811	5.811	5.811	2161
1774630500	5.803	-0.01	-0.17	5.803	5.803	5.803	1015
1774544100	5.813	-0.03	-0.58	5.813	5.813	5.813	0
1774457700	5.847	0.02	0.41	5.847	5.847	5.847	0
1774371300	5.823	-0.01	-0.09	5.842	5.842	5.82	630
1774284900	5.828	0.03	0.53	5.7859999	5.828	5.7859999	92749