Vontobel Financial Products GmbH【FSMART】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	243.07	-9.62	-3.81	248.76	248.83	242.93	0
1780588500	252.69	-2.84	-1.11	253.75	254.45	249.37	0
1780502100	255.53	4.11	1.63	255.5	256.33	253.1	0
1780415700	251.42	8.55	3.52	242.86	251.57	242.59	0
1780329300	242.87	-3.35	-1.36	245.18	245.31	241.08	0
1780070100	246.22	2.51	1.03	247.9	249.46	246.02	0
1779983700	243.71	2.92	1.21	240.7	243.71	240.6	0
1779897300	240.79	-5.14	-2.09	245.47	246.12	240.25	0
1779810900	245.93	2.43	1.00	243.87	247.21	243.04	0
1779724500	243.5	5.07	2.13	243.03	243.94	242.23	0
1779465300	238.43	10.27	4.50	233.79	238.81	233.55	0
1779378900	228.16	7.43	3.37	227.43	230.24	226.75	0
1779292500	220.73	4.06	1.87	216.01	221.23	216.01	0
1779206100	216.67	-3.99	-1.81	217	218.36	214.79	0
1779119700	220.66	-5.83	-2.57	222.19	224.52	220.52	0
1778860500	226.49	-4.72	-2.04	226.59	228.68	225.66	0
1778774100	231.21	2.75	1.20	229.79	231.32	229.64	0
1778687700	228.46	8.52	3.87	226.86	229.28	226.85	0
1778601300	219.94	-4.43	-1.97	224.83	225.23	219.94	8
1778514900	224.37	1.56	0.70	223.73	224.55	223.32	0
1778255700	222.81	2.6	1.18	221.47	223.04	220.35	0
1778169300	220.21	2.32	1.06	220.82	221.37	218.18	0
1778082900	217.89	3.41	1.59	216.16	218.52	215.69	0
1777996500	214.48	3.1	1.47	212.03	214.55	211.79	0
1777910100	211.38	-0.72	-0.34	212.67	214.06	211.38	0
1777564500	212.1	4.8	2.32	209.16	212.1	208.83	0
1777478100	207.3	5.39	2.67	204.6	208.15	204.29	0
1777391700	201.91	-1.12	-0.55	203.08	203.89	201.28	0
1777305300	203.03	-1.03	-0.50	205.78	206.35	202.99	0
1777046100	204.06	-0.56	-0.27	203.05	205.37	202.16	0
1776959700	204.62	4.78	2.39	201.03	204.62	201.03	0
1776873300	199.84	-0.07	-0.04	200.49	201.54	199.8	0
1776786900	199.91	0.96	0.48	200.47	201.66	199.48	18
1776700500	198.95	3.07	1.57	196.52	198.95	196.47	0
1776441300	195.88	5	2.62	190.68	196.09	190.14	0
1776354900	190.88	3.19	1.70	189.55	190.95	189.49	0
1776268500	187.69	-1.47	-0.78	188	189.25	187.47	0
1776182100	189.16	3.47	1.87	188.06	189.16	188.06	0
1776095700	185.69	1.27	0.69	184.92	185.84	184.69	0
1775836500	184.42	0	0.00	184.42	184.42	184.42	0
1775750100	184.42	-0.16	-0.09	184.57	187.07	183.59	0
1775663700	184.58	8.87	5.05	183.44	185.58	182.92	0
1775577300	175.71	-1.43	-0.81	177.6	178.85	175.24	0
1775145300	177.14	-2.88	-1.60	175.57	177.61	174.51	0
1775058900	180.02	6.22	3.58	179.86	180.66	178.26	0
1774972500	173.8	0.42	0.24	172.96	174.2	171.83	0
1774886100	173.38	-1.93	-1.10	173.53	175.52	172.76	0
1774630500	175.31	-3.96	-2.21	178.73	178.74	174.77	0
1774544100	179.27	-1.42	-0.79	179.41	180.46	178.59	0
1774457700	180.69	2.61	1.47	179.07	181.29	179.07	0
1774371300	178.08	2.77	1.58	176	178.7	175.16	6
1774284900	175.31	-1.03	-0.58	170.75	176.93	170.21	0
1774025700	176.34	-1.15	-0.65	177.31	177.71	176.33	0
1773939300	177.49	-4.09	-2.25	179.47	179.7	176.75	0
1773852900	181.58	-0.33	-0.18	183.32	183.99	181.34	6
1773766500	181.91	0.19	0.10	181.19	183.74	181.07	0
1773680100	181.72	1.61	0.89	181.24	182.51	180.23	0
1773420900	180.11	-2.18	-1.20	179.59	181.85	179.07	0
1773334500	182.29	-15.92	-8.03	182.77	183.58	181.49	0
1773212400	198.21	0	0.00	198.21	198.21	198.21	0
1773126000	198.21	0	0.00	198.21	198.21	198.21	0
1773039600	198.21	0	0.00	198.21	198.21	198.21	0
1772780400	198.21	0	0.00	198.21	198.21	198.21	0