Vontobel Financial Products GmbH【FSMAGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	372.21	-4.61	-1.22	377.26	377.28	370.47	0
1780588500	376.82	-4.12	-1.08	379.4	380.08	373.78	0
1780502100	380.94	0.17	0.04	381.65	381.65	378.48	0
1780415700	380.77	7.48	2.00	373.54	381.77	373.26	0
1780329300	373.29	-4.17	-1.10	378.54	380.41	372.15	0
1780070100	377.46	-7	-1.82	384.61	385.05	375.46	0
1779983700	384.46	-2.46	-0.64	386.28	387.78	381.77	0
1779897300	386.92	-7.49	-1.90	395.42	395.57	383.45	0
1779810900	394.41	3.53	0.90	391.85	395.42	390.89	0
1779724500	390.88	6.42	1.67	385.97	391.32	385.44	0
1779465300	384.46	9.5	2.53	376.25	384.65	375.95	0
1779378900	374.96	11.09	3.05	366.65	375.05	365.38	0
1779292500	363.87	2.94	0.81	360.94	365.04	359.66	0
1779206100	360.93	-8.54	-2.31	370.74	371.28	358.68	0
1779119700	369.47	-0.23	-0.06	367.72	375.84	366.16	0
1778860500	369.7	-7.83	-2.07	372.45	374.3	368.23	0
1778774100	377.53	13.96	3.84	372.76	377.89	371.45	0
1778687700	363.57	7.37	2.07	363.47	370.62	358.63	0
1778601300	356.2	-6.32	-1.74	364.47	364.47	356.2	0
1778514900	362.52	2.25	0.62	361.34	362.52	358.76	0
1778255700	360.27	-6.69	-1.82	361.25	361.41	357.5	0
1778169300	366.96	-3.9	-1.05	369.55	370.87	366.68	0
1778082900	370.86	0.29	0.08	371.14	372.37	367.03	0
1777996500	370.57	3.64	0.99	365.33	370.89	364.88	0
1777910100	366.93	9.09	2.54	365.87	369.92	365.65	0
1777564500	357.84	6.92	1.97	349.07	357.84	348.03	0
1777478100	350.92	2.87	0.82	350.71	352.52	350.56	0
1777391700	348.05	-6.97	-1.96	354.83	355.56	346.34	0
1777305300	355.02	-3.81	-1.06	359.12	359.92	353.65	0
1777046100	358.83	-0.76	-0.21	357.58	360.29	356.68	0
1776959700	359.59	0.55	0.15	356.23	359.98	355.88	0
1776873300	359.04	-0.84	-0.23	360.56	364.12	359.04	0
1776786900	359.88	0.81	0.23	358.92	360.73	358.46	0
1776700500	359.07	-0.3	-0.08	358.36	359.34	357.6	0
1776441300	359.37	3.13	0.88	356.43	360.9	355.53	0
1776354900	356.24	4.16	1.18	355.45	359.01	354.92	0
1776268500	352.08	0.94	0.27	352.29	355.75	352.08	0
1776182100	351.14	3.16	0.91	348.25	351.17	348.21	0
1776095700	347.98	-3.51	-1.00	349.15	349.79	347.81	0
1775836500	351.49	2.37	0.68	351.17	352.21	349.84	0
1775750100	349.12	1.67	0.48	348.64	350.32	346.2	0
1775663700	347.45	14.12	4.24	342.44	348.6	341.59	7
1775577300	333.33	-2.66	-0.79	335.45999	337.43	332.18	0
1775145300	335.99	-2.62	-0.77	334.08	336.41	330.22	0
1775058900	338.61	11.35	3.47	334.95999	338.7	333.94	0
1774972500	327.26	2.55	0.79	323.36	327.26	321.45	3
1774886100	324.70999	-4.47	-1.36	326.6	330.62	323.13	0
1774630500	329.18	0.75	0.23	330.91	331.33999	327.45999	0
1774544100	328.43	-3.14	-0.95	329.62	332.14	326.76	0
1774457700	331.57	8.99	2.79	327.79	332.87	327.64999	0
1774371300	322.58	7	2.22	319.23	323.58999	316.14999	0
1774284900	315.58	-2.02	-0.64	308.04	318.64	306.70999	0
1774025700	317.6	2.3	0.73	318.32	321.81	316.56	0
1773939300	315.3	-5.95	-1.85	316.44	316.55	311.75	0
1773852900	321.25	6.45	2.05	322.04	323.02999	319.83999	0
1773766500	314.8	2.79	0.89	313.77999	315.8	312.42	0
1773680100	312.01	-1.61	-0.51	312.22	313.89999	309.88	0
1773420900	313.62	-1.93	-0.61	312.08999	317.08999	311.23	0
1773334500	315.55	-3.46	-1.08	316.47	316.97	311.82	0
1773212400	319.01	0	0.00	319.01	319.01	319.01	0
1773126000	319.01	0	0.00	319.01	319.01	319.01	0
1773039600	319.01	0	0.00	319.01	319.01	319.01	0