ETF【FPXR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	6.136	-0.13	-2.11	6.136	6.136	6.136	6
1780674900	6.268	-0.07	-1.04	6.268	6.268	6.268	0
1780588500	6.334	-0.03	-0.42	6.334	6.334	6.334	0
1780502100	6.361	0.06	0.90	6.361	6.361	6.361	0
1780415700	6.304	0	0.00	6.304	6.304	6.304	0
1780329300	6.304	-0.02	-0.24	6.2859999	6.304	6.2859999	96
1780070100	6.319	0.06	1.01	6.3	6.319	6.3	817
1779983700	6.256	-0	-0.05	6.256	6.256	6.256	0
1779897300	6.259	-0.06	-0.97	6.259	6.259	6.259	0
1779810900	6.32	0	0.00	6.32	6.32	6.32	0
1779724500	6.32	0.04	0.60	6.32	6.32	6.32	5
1779465300	6.282	0.04	0.71	6.282	6.282	6.282	0
1779378900	6.238	0.01	0.16	6.238	6.238	6.238	232
1779292500	6.228	-0	-0.06	6.228	6.228	6.228	0
1779206100	6.232	-0.04	-0.61	6.232	6.232	6.232	0
1779119700	6.2699999	0.01	0.14	6.222	6.2699999	6.222	200
1778860500	6.261	-0.03	-0.46	6.245	6.261	6.245	47
1778774100	6.29	0.04	0.70	6.29	6.29	6.29	0
1778687700	6.246	-0.06	-0.94	6.246	6.246	6.246	0
1778601300	6.305	0.02	0.32	6.305	6.305	6.305	0
1778514900	6.285	0	0.00	6.285	6.285	6.285	0
1778255700	6.285	-0.1	-1.55	6.284	6.285	6.284	325
1778169300	6.384	0.02	0.28	6.384	6.384	6.384	0
1778082900	6.366	0.14	2.28	6.361	6.366	6.361	45885
1777996500	6.224	0.02	0.32	6.196	6.242	6.195	17726
1777910100	6.204	-0.05	-0.83	6.204	6.204	6.204	1
1777564500	6.256	0.13	2.06	6.256	6.256	6.256	0
1777478100	6.13	-0.04	-0.58	6.13	6.13	6.13	0
1777391700	6.166	-0.01	-0.18	6.166	6.166	6.166	0
1777305300	6.1769999	-0.01	-0.16	6.1769999	6.1769999	6.1769999	0
1777046100	6.187	-0.06	-0.99	6.187	6.187	6.187	0
1776959700	6.249	0.01	0.16	6.249	6.249	6.249	20
1776873300	6.239	-0.02	-0.26	6.239	6.239	6.239	0
1776786900	6.255	-0.05	-0.76	6.255	6.255	6.255	0
1776700500	6.303	-0.03	-0.44	6.303	6.303	6.303	0
1776441300	6.331	0.05	0.72	6.33	6.331	6.33	16685
1776354900	6.2859999	-0.04	-0.70	6.2859999	6.2859999	6.2859999	0
1776268500	6.33	-0.01	-0.11	6.327	6.33	6.327	45
1776182100	6.337	0.02	0.30	6.337	6.337	6.337	32
1776095700	6.3179999	0.02	0.33	6.3179999	6.3179999	6.3179999	0
1775836500	6.297	0	0.00	6.297	6.297	6.297	0
1775750100	6.297	0.01	0.17	6.297	6.297	6.297	0
1775663700	6.2859999	0.19	3.12	6.2859999	6.2859999	6.2859999	4
1775577300	6.096	0	0.08	6.097	6.097	6.096	5192
1775145300	6.091	-0.03	-0.56	6.091	6.091	6.091	3
1775058900	6.125	0.13	2.19	6.115	6.125	6.115	141
1774972500	5.994	0.01	0.13	5.994	5.994	5.994	708
1774886100	5.986	0.01	0.17	5.976	5.986	5.976	295
1774630500	5.976	-0.01	-0.10	5.923	5.976	5.923	68
1774544100	5.982	-0.07	-1.22	5.982	5.982	5.982	0
1774457700	6.056	0.08	1.32	6.056	6.056	6.056	0
1774371300	5.977	-0.04	-0.58	5.977	5.977	5.977	0
1774284900	6.0119999	0.03	0.47	6.0119999	6.0119999	6.0119999	0
1774025700	5.984	-0.09	-1.45	5.984	5.984	5.984	0
1773939300	6.072	-0.08	-1.27	6.072	6.072	6.072	0
1773852900	6.15	-0.04	-0.58	6.15	6.15	6.15	0
1773766500	6.186	-0.02	-0.24	6.186	6.186	6.186	777
1773680100	6.2009999	0.09	1.47	6.209	6.209	6.2009999	60
1773420900	6.111	-0.05	-0.83	6.111	6.111	6.111	0
1773334500	6.162	-0.23	-3.55	6.162	6.162	6.162	0
1773212400	6.389	0	0.00	6.389	6.389	6.389	0
1773126000	6.389	0	0.00	6.389	6.389	6.389	0
1773039600	6.389	0	0.00	6.389	6.389	6.389	0