Franklin Future of Food UCITS ETF【FOFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	23.24	-0.04	-0.17	23.24	23.24	23.24	0
1781193300	23.28	0.03	0.13	23.28	23.28	23.28	0
1781106900	23.25	-0.03	-0.13	23.31	23.31	23.25	252
1781020500	23.28	-0.1	-0.43	23.23	23.28	23.18	707
1780934100	23.38	-0.19	-0.79	23.37	23.43	23.37	78
1780674900	23.565	0.09	0.38	23.565	23.565	23.565	1
1780588500	23.475	0	0.00	23.475	23.475	23.475	0
1780502100	23.475	0.1	0.43	23.475	23.475	23.475	44
1780415700	23.375	0.19	0.82	23.245	23.375	23.245	8
1780329300	23.185	-0.33	-1.38	23.465	23.465	23.185	40
1780070100	23.51	0.01	0.04	23.51	23.51	23.51	0
1779983700	23.5	-0.02	-0.09	23.5	23.5	23.5	61
1779897300	23.52	0.01	0.04	23.515	23.52	23.515	330
1779810900	23.51	-0.1	-0.40	23.54	23.54	23.51	163
1779724500	23.605	0.41	1.79	23.555	23.605	23.555	61
1779465300	23.19	-0.08	-0.32	23.19	23.19	23.19	0
1779378900	23.265	0.06	0.26	23.265	23.265	23.265	0
1779292500	23.205	-0.06	-0.24	23.205	23.205	23.205	0
1779206100	23.26	0.08	0.32	23.26	23.26	23.26	0
1779119700	23.185	-0.36	-1.53	23.185	23.185	23.185	2
1778860500	23.545	0.18	0.77	23.545	23.545	23.545	0
1778774100	23.365	-0.26	-1.10	23.365	23.365	23.365	10
1778687700	23.625	0.41	1.77	23.515	23.625	23.51	188
1778601300	23.215	-0.07	-0.30	23.215	23.215	23.215	0
1778514900	23.285	-0.1	-0.41	23.285	23.285	23.285	5
1778255700	23.38	-0.32	-1.35	23.425	23.425	23.38	4
1778169300	23.7	0.25	1.07	23.7	23.7	23.7	0
1778082900	23.45	-0.03	-0.13	23.45	23.45	23.45	0
1777996500	23.48	0.02	0.06	23.645	23.645	23.48	184
1777910100	23.465	0.18	0.77	23.4	23.465	23.135	341
1777564500	23.285	-0.16	-0.68	23.285	23.285	23.285	100
1777478100	23.445	-0.05	-0.19	23.47	23.47	23.445	184
1777391700	23.49	-0.23	-0.97	23.49	23.49	23.49	296
1777305300	23.72	0.07	0.30	23.725	23.725	23.72	86
1777046100	23.65	-0.16	-0.65	23.665	23.665	23.65	15
1776959700	23.805	0.16	0.66	23.805	23.805	23.805	0
1776873300	23.65	-0.04	-0.17	23.65	23.65	23.65	0
1776786900	23.69	-0.14	-0.59	23.69	23.69	23.69	0
1776700500	23.83	0.2	0.85	23.83	23.83	23.83	0
1776441300	23.63	-0.06	-0.23	23.63	23.63	23.63	65
1776354900	23.685	-0.22	-0.92	23.685	23.685	23.685	0
1776268500	23.905	-0.07	-0.29	23.905	23.905	23.905	40
1776182100	23.975	-0.11	-0.44	23.975	23.975	23.975	0
1776095700	24.08	-0.18	-0.74	24.08	24.08	24.08	0
1775836500	24.26	0	0.00	24.26	24.26	24.26	0
1775750100	24.26	-0.26	-1.04	24.26	24.26	24.26	0
1775663700	24.515	0.44	1.83	24.515	24.515	24.515	25
1775577300	24.075	0.02	0.10	24.075	24.075	24.075	1
1775145300	24.05	-0.41	-1.66	24.085	24.085	24.05	8
1775058900	24.455	0.7	2.97	24.03	24.455	24.03	251
1774972500	23.75	-0.12	-0.50	23.75	23.75	23.75	0
1774886100	23.87	0.28	1.19	23.87	23.87	23.87	0
1774630500	23.59	-0.44	-1.83	23.59	23.59	23.59	205
1774544100	24.03	0.31	1.29	24.03	24.03	24.03	205
1774457700	23.725	0.15	0.61	23.615	23.725	23.615	140
1774371300	23.58	0.42	1.81	23.58	23.58	23.58	9
1774284900	23.16	-0.28	-1.17	23.16	23.16	23.16	0
1774025700	23.435	-0.13	-0.53	23.435	23.435	23.435	40
1773939300	23.56	-0.39	-1.61	23.555	23.56	23.555	50
1773852900	23.945	-0.22	-0.91	23.945	23.945	23.945	0
1773766500	24.165	0	0.02	24.165	24.165	24.165	0
1773680100	24.16	-0.09	-0.35	24.16	24.16	24.16	0
1773420900	24.245	-0.05	-0.19	24.245	24.245	24.245	0