Amundi ETF FTSE MIB UCITS ETF【FMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741971300	90.21	1.36	1.53	88.5	90.29	88.5	1746
1741884900	88.85	-0.29	-0.33	88.69	89.5	88.64	4658
1741798500	89.14	0.96	1.09	89.04	89.47	88.84	2248
1741712100	88.18	-1.29	-1.44	89.52	89.83	87.94	13405
1741625700	89.47	-0.85	-0.94	90.43	90.43	89.16	6418
1741366500	90.32	0.26	0.29	89.71	90.39	89.48	1958
1741280100	90.06	0.12	0.13	90.75	90.75	89.52	2613
1741193700	89.94	2.14	2.44	88.81	90.29	88.81	25485
1741107300	87.8	-3.19	-3.51	90.35	90.35	87.38	4052
1741020900	90.99	1.52	1.70	90.41	91.19	89.29	8734
1740761700	89.47	-0.2	-0.22	89.39	89.71	89.22	637
1740675300	89.67	-0.95	-1.05	90	90.38	89.55	752
1740588900	90.62	0.9	1.00	90	90.72	89.98	1079
1740502500	89.72	0.82	0.92	89.07	90.09	89.07	2642
1740416100	88.9	0.1	0.11	89.03	89.33	88.64	853
1740156900	88.8	0.28	0.32	88.99	89.05	88.68	781
1740070500	88.52	-0.33	-0.37	89	89.23	88.52	3349
1739984100	88.85	-0.43	-0.48	89.88	90	88.78	5098
1739897700	89.28	0.57	0.64	88.85	89.28	88.85	1130
1739811300	88.71	0.92	1.05	87.96	88.88	87.96	1018
1739552100	87.79	0.16	0.18	87.77	88.11	87.7	883
1739465700	87.63	0.77	0.89	87.13	87.63	87.04	1138
1739379300	86.86	-0.23	-0.26	87.25	87.4	86.86	40653
1739292900	87.09	0.82	0.95	86.36	87.09	86.36	655
1739206500	86.27	-0.09	-0.10	86.19	86.47	86.19	455
1738947300	86.36	0.34	0.40	86.26	86.36	86.03	1729
1738860900	86.02	1.05	1.24	85.31	86.09	85.28	491
1738774500	84.97	-0.3	-0.35	85.02	85.07	84.76	1368
1738688100	85.27	0.39	0.46	84.56	85.27	84.4	2838
1738601700	84.88	-0.59	-0.69	83.88	84.88	83.86	1917
1738342500	85.47	0.22	0.26	85.7	85.78	85.47	725
1738256100	85.25	-0.02	-0.02	85.29	85.48	85.25	1308
1738169700	85.27	0.27	0.32	84.89	85.27	84.83	806
1738083300	85	-0.3	-0.35	84.98	85.46	84.94	5176
1737996900	85.3	0.32	0.38	84.14	85.3	84.02	26316
1737737700	84.98	0.08	0.09	85.36	85.64	84.89	6920
1737651300	84.9	0.77	0.92	84.45	84.9	84.35	7336
1737564900	84.13	-0.36	-0.43	84.7	84.7	84.13	410
1737478500	84.49	-0.36	-0.42	84.47	84.64	84.23	2075
1737392100	84.85	0.05	0.06	85.03	85.22	84.63	7184
1737132900	84.8	1.21	1.45	83.83	84.86	83.83	10501
1737046500	83.59	0.42	0.50	83.86	83.9	83.59	714
1736960100	83.17	1.27	1.55	82.26	83.2	82.2	2341
1736873700	81.9	0.62	0.76	81.7	82.05	81.7	269
1736787300	81.28	-0.64	-0.78	81.48	81.58	80.84	668
1736528100	81.92	-0.49	-0.59	82.32	82.52	81.92	630
1736441700	82.41	1.02	1.25	81.14	82.41	81.14	332
1736355300	81.39	-0.08	-0.10	81.51	82.17	81.39	1596
1736268900	81.47	0.54	0.67	80.82	81.47	80.21	1910
1736182500	80.93	1.28	1.61	79.78	80.93	79.78	1477
1735923300	79.65	-0.08	-0.10	80.13	80.13	79.65	468
1735836900	79.73	0.21	0.26	80.48	80.48	78.9	1122
1735577700	79.52	0.29	0.37	79.23	79.86	79.18	1261
1735318500	79.23	0.8	1.02	78.5	79.27	78.47	5341
1734972900	78.43	0.81	1.04	78.39	78.76	78.15	775
1734713700	77.62	-1.08	-1.37	77.91	77.91	77.39	1166
1734627300	78.7	-1.46	-1.82	78.84	79.14	78.7	654
1734540900	80.16	0.01	0.01	80	80.24	79.76	13032
1734454500	80.15	-0.62	-0.77	80.33	80.47	80	1718
1734368100	80.77	-0.37	-0.46	81.18	81.25	80.69	765