ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
5.37
0.07
(1.32%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.163.071017274475.215.575.131852945.3834274DE
41.01523.30654420214.3555.574.3551708834.99289847DE
121.38534.75533249693.9855.573.8751678764.55615485DE
261.6644.743935313.715.573.361313314.28474634DE
522.46584.85370051642.9055.572.8251784753.93394383DE
156259.34718100893.375.571.7861082503.38108407DE
2600.173.269230769235.25.571.7862146473.28973057DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395521005.3099999-0.09-1.675.45.425.28105712
17394657005.4-0.08-1.465.55.575.3099999232415
17393793005.480.061.115.445.515.41213910
17392929005.420.244.635.25.445.19247593
17392065005.180.050.975.215.225.13126839
17389473005.13-0.03-0.585.25.245.12162707
17388609005.160.255.094.965.264.96356080
17387745004.91-0.11-2.194.994.9954.88585652
17386881005.0199999-0.01-0.205.085.084.94126130
17386017005.030.061.114.95.05999994.865194905
17383425004.9750.020.514.974.994.91135413
17382561004.950.122.384.844.994.775273931
17381697004.8350.183.764.6954.894.695228762
17380833004.66-0.05-0.964.714.754.65109868
17379969004.7050.081.624.5654.7454.565228943
17377377004.630.153.234.5054.634.4349999183257
17376513004.4850.081.704.4054.5054.405123970
17375649004.4100.004.414.414.410
17374785004.41-0.01-0.114.43499994.464.38559753
17373921004.4150.030.574.3554.4854.355158430
17371329004.390.122.814.2454.394.245106104
17370465004.2699999-0.01-0.234.30999994.30999994.22594387
17369601004.280.081.904.214.294.18129928
17368737004.20.071.694.18499994.26999994.1449999199347
17367873004.13-0.25-5.604.4254.4254.125482932
17365281004.375-0.09-2.024.4654.4854.37573197
17364417004.4650.081.714.394.534.37579177
17363553004.39-0.03-0.574.3854.4254.36120638
17362689004.415-0.06-1.344.494.494.394999982129
17361825004.47500.114.464.514.42536161
17359233004.47-0.06-1.324.534.534.4580217
17358369004.530.051.124.434.554.43110900
17355777004.480.010.224.4154.514.41542949
17353185004.470.091.944.434.494.37599655
17349729004.385-0.13-2.774.4854.494.38586143
17347137004.510.020.454.464.514.375205296
17346273004.4900.004.454.494.38215610
17345409004.490.122.754.444.6354.43498283
17344545004.37-0.06-1.244.454.454.365186996
17343681004.4250.020.454.4054.584.33361489
17341089004.4050.020.464.3254.454.325330671
17340225004.3850.092.104.2954.4154.28261514
17339361004.2950.092.024.214.334.01613236
17338497004.210.163.954.05999994.224.04372902
17337633004.050.020.504.0554.0554.0174325
17335041004.03-0.04-0.984.074.084165943
17334177004.070.163.963.924.093.92191905
17333313003.915-0.01-0.253.9453.9653.90543325
17332449003.9250.010.263.9253.963.90568381
17331585003.915-0.05-1.143.933.963.87554499
17328993003.96-0.05-1.124.05999994.05999993.9550013
17328129004.0050.010.253.9954.033.96564473
17327265003.9950.010.253.963.9953.9378566
17326401003.985-0.02-0.3844.053.96108578
17325537004-0.03-0.743.9854.0553.9845672
17322945004.03-0.01-0.254.0254.093.99117895
17322081004.04-0.05-1.104.05999994.093.985103695
17321217004.085-0.02-0.374.094.14499994.025156373
17320353004.1-0.07-1.684.1954.1954.0490940
17319489004.1700.004.224.254.1678636
17316897004.170.030.724.154.224.07106781

FM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock