Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.45327102804 | 8.56 | 8.72 | 8.13 | 44484 | 8.38101317 | DE |
| 4 | -0.08 | -0.948991696323 | 8.43 | 8.81 | 7.89 | 55397 | 8.29722888 | DE |
| 12 | 1.05 | 14.3835616438 | 7.3 | 9.04 | 7.28 | 107501 | 8.17885225 | DE |
| 26 | 0.75 | 9.86842105263 | 7.6 | 9.04 | 6.75 | 107602 | 7.85631127 | DE |
| 52 | 2.53 | 43.470790378 | 5.82 | 9.04 | 5.71 | 96847 | 7.50972581 | DE |
| 156 | 5.875 | 237.373737374 | 2.475 | 9.04 | 1.786 | 131143 | 4.66623708 | DE |
| 260 | 4.6 | 122.666666667 | 3.75 | 9.04 | 1.786 | 131205 | 4.13378411 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 8.35 | -0.03 | -0.36 | 8.3 | 8.35 | 8.16 | 39865 |
| 1782402900 | 8.38 | 0.15 | 1.82 | 8.4 | 8.48 | 8.26 | 46644 |
| 1782316500 | 8.23 | -0.1 | -1.20 | 8.21 | 8.2899999 | 8.13 | 30024 |
| 1782230100 | 8.33 | -0.02 | -0.24 | 8.31 | 8.33 | 8.17 | 33263 |
| 1782143700 | 8.35 | -0.12 | -1.42 | 8.4 | 8.58 | 8.35 | 31100 |
| 1781884500 | 8.47 | 0.07 | 0.83 | 8.56 | 8.72 | 8.4 | 81390 |
| 1781798100 | 8.4 | -0.04 | -0.47 | 8.56 | 8.56 | 8.35 | 26675 |
| 1781711700 | 8.44 | -0.19 | -2.20 | 8.63 | 8.65 | 8.41 | 36039 |
| 1781625300 | 8.63 | -0.05 | -0.58 | 8.76 | 8.77 | 8.51 | 56546 |
| 1781538900 | 8.68 | 0.29 | 3.46 | 8.35 | 8.81 | 8.35 | 99217 |
| 1781279700 | 8.39 | 0.13 | 1.57 | 8.38 | 8.66 | 8.32 | 122609 |
| 1781193300 | 8.26 | 0.08 | 0.98 | 8.09 | 8.4 | 8.09 | 58699 |
| 1781106900 | 8.18 | 0.26 | 3.28 | 8.02 | 8.27 | 7.97 | 56994 |
| 1781020500 | 7.92 | -0.05 | -0.63 | 7.89 | 8.1199999 | 7.89 | 67371 |
| 1780934100 | 7.97 | -0.05 | -0.62 | 8.15 | 8.15 | 7.96 | 44271 |
| 1780674900 | 8.02 | 0.04 | 0.50 | 8.02 | 8.13 | 7.95 | 44432 |
| 1780588500 | 7.98 | 0.01 | 0.13 | 7.97 | 8.06 | 7.95 | 38730 |
| 1780502100 | 7.97 | -0.11 | -1.36 | 8.1 | 8.13 | 7.96 | 79940 |
| 1780415700 | 8.08 | -0.16 | -1.94 | 8.5399999 | 8.5399999 | 8.06 | 34186 |
| 1780329300 | 8.24 | -0.28 | -3.29 | 8.51 | 8.51 | 8.24 | 51521 |
| 1780070100 | 8.52 | 0.15 | 1.79 | 8.43 | 8.58 | 8.36 | 68295 |
| 1779983700 | 8.3699999 | 0.04 | 0.48 | 8.39 | 8.44 | 8.18 | 106203 |
| 1779897300 | 8.33 | -0.38 | -4.36 | 8.71 | 8.9 | 8.31 | 199323 |
| 1779810900 | 8.71 | 0.12 | 1.40 | 8.65 | 8.95 | 8.53 | 203427 |
| 1779724500 | 8.59 | 0.37 | 4.50 | 8.22 | 8.69 | 8.22 | 168088 |
| 1779465300 | 8.22 | -0.01 | -0.12 | 8.2 | 8.25 | 8.05 | 100764 |
| 1779378900 | 8.23 | -0.18 | -2.14 | 8.2899999 | 8.32 | 8.1 | 102195 |
| 1779292500 | 8.41 | 0.19 | 2.31 | 8.1 | 8.44 | 7.97 | 157680 |
| 1779206100 | 8.22 | -0.33 | -3.86 | 8.55 | 8.6199999 | 8.2 | 238877 |
| 1779119700 | 8.55 | -0.15 | -1.72 | 8.8 | 8.8 | 8.3 | 187685 |
| 1778860500 | 8.7 | 0.16 | 1.87 | 8.56 | 9.0399999 | 8.56 | 390254 |
| 1778774100 | 8.5399999 | 0.48 | 5.96 | 7.95 | 8.59 | 7.82 | 425076 |
| 1778687700 | 8.06 | 0.64 | 8.63 | 7.62 | 8.28 | 7.35 | 399378 |
| 1778601300 | 7.42 | -0.01 | -0.13 | 7.43 | 7.48 | 7.29 | 96677 |
| 1778514900 | 7.43 | -0.19 | -2.49 | 7.73 | 7.73 | 7.38 | 84699 |
| 1778255700 | 7.62 | 0.09 | 1.20 | 7.42 | 7.67 | 7.42 | 48773 |
| 1778169300 | 7.53 | -0.02 | -0.26 | 7.73 | 7.73 | 7.53 | 36435 |
| 1778082900 | 7.55 | 0.14 | 1.89 | 7.54 | 7.74 | 7.45 | 136216 |
| 1777996500 | 7.41 | 0.08 | 1.09 | 7.29 | 7.58 | 7.29 | 71189 |
| 1777910100 | 7.33 | -0.11 | -1.48 | 7.35 | 7.6 | 7.33 | 62559 |
| 1777564500 | 7.44 | -0.09 | -1.20 | 7.76 | 7.76 | 7.35 | 67257 |
| 1777478100 | 7.53 | -0.02 | -0.26 | 7.76 | 7.76 | 7.48 | 55607 |
| 1777391700 | 7.55 | -0.11 | -1.44 | 7.79 | 7.79 | 7.55 | 40846 |
| 1777305300 | 7.66 | -0.32 | -4.01 | 7.84 | 7.84 | 7.4 | 206126 |
| 1777046100 | 7.98 | -0.3 | -3.62 | 8.33 | 8.46 | 7.98 | 273767 |
| 1776959700 | 8.28 | -0.04 | -0.48 | 8.2 | 8.38 | 8.2 | 112589 |
| 1776873300 | 8.32 | 0.07 | 0.85 | 8.3699999 | 8.3699999 | 8.2 | 81612 |
| 1776786900 | 8.25 | 0.12 | 1.48 | 8.25 | 8.43 | 8.21 | 100953 |
| 1776700500 | 8.13 | -0.11 | -1.33 | 8.21 | 8.23 | 8.06 | 82528 |
| 1776441300 | 8.24 | 0.18 | 2.23 | 8.14 | 8.2899999 | 8.1 | 108239 |
| 1776354900 | 8.06 | 0.06 | 0.75 | 8.1 | 8.22 | 8.05 | 73695 |
| 1776268500 | 8 | -0.06 | -0.74 | 8.1 | 8.19 | 8 | 86336 |
| 1776182100 | 8.06 | 0.28 | 3.60 | 7.78 | 8.08 | 7.78 | 92747 |
| 1776095700 | 7.78 | 0.01 | 0.13 | 7.97 | 7.97 | 7.77 | 43862 |
| 1775836500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1775750100 | 7.77 | -0.05 | -0.64 | 7.88 | 7.88 | 7.74 | 56587 |
| 1775663700 | 7.82 | 0.26 | 3.44 | 7.99 | 8.0399999 | 7.73 | 138764 |
| 1775577300 | 7.56 | 0.09 | 1.20 | 7.3 | 7.75 | 7.28 | 75095 |
| 1775145300 | 7.47 | -0.09 | -1.19 | 7.4 | 7.5 | 7.36 | 44741 |
| 1775058900 | 7.56 | 0.41 | 5.73 | 7.46 | 7.6 | 7.28 | 120788 |
| 1774972500 | 7.15 | 0.04 | 0.56 | 7.1 | 7.27 | 7.09 | 96416 |
| 1774886100 | 7.11 | -0.08 | -1.11 | 7.12 | 7.15 | 7.03 | 53503 |
| 1774630500 | 7.19 | -0.09 | -1.24 | 7.36 | 7.36 | 7.18 | 47599 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
