Franklin Temp ICAV Franklin Global Quality Div UCITS ETF【FLXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	37.245	-0.38	-1.01	37.25	37.25	37.245	455
1781798100	37.625	-0.01	-0.03	37.65	37.72	37.625	826
1781711700	37.635	0.2	0.52	37.535	37.635	37.485	95
1781625300	37.44	-0.01	-0.03	37.63	37.63	37.345	1531
1781538900	37.45	0.05	0.13	37.55	37.55	37.29	3196
1781279700	37.4	-0.12	-0.31	38	38	37.4	110
1781193300	37.515	0.02	0.04	37.87	37.87	37.155	604
1781106900	37.5	0.36	0.97	37.5	37.5	37.5	61
1781020500	37.14	-0.22	-0.58	37.44	37.44	37.14	126
1780934100	37.355	-0.01	-0.01	37.49	37.49	37.26	453
1780674900	37.36	0.05	0.15	37.285	37.36	37.285	223
1780588500	37.305	0.05	0.13	37.28	37.305	37.195	807
1780502100	37.255	0.07	0.17	37.26	37.26	37.255	3
1780415700	37.19	0.02	0.07	37.07	37.19	37.07	74
1780329300	37.165	-0.46	-1.21	37.14	37.3	37.14	361
1780070100	37.62	0.19	0.51	37.635	37.635	37.485	242
1779983700	37.43	-0.22	-0.57	37.815	37.815	37.43	1141
1779897300	37.645	-0.61	-1.58	37.665	37.675	37.48	2332
1779810900	38.25	0.4	1.04	37.385	38.25	37.385	18080
1779724500	37.855	0.18	0.48	39	39.96	37.825	1942
1779465300	37.675	0.32	0.86	37.385	37.73	37.385	1025
1779378900	37.355	0.06	0.17	37.15	37.355	37.115	139
1779292500	37.29	0.19	0.50	37.245	37.29	37.05	1121
1779206100	37.105	0.15	0.42	37.21	37.21	37.105	828
1779119700	36.95	-0.02	-0.04	36.975	36.975	36.95	34
1778860500	36.965	0.17	0.45	36.83	36.965	36.83	380
1778774100	36.8	0.23	0.64	36.55	36.8	36.55	800
1778687700	36.565	0.27	0.73	36.3	36.565	36.3	259
1778601300	36.3	-0.15	-0.41	36.44	36.44	36.3	500
1778514900	36.45	0.25	0.68	36.45	36.45	36.45	8
1778255700	36.205	0.05	0.12	35.765	36.205	35.765	191
1778169300	36.16	-0.04	-0.11	36.43	36.44	36.16	2242
1778082900	36.2	0.01	0.03	36.46	36.46	36.2	211
1777996500	36.19	0.03	0.08	36.065	36.19	36.065	369
1777910100	36.16	-0.11	-0.29	36.49	36.49	35.93	329
1777564500	36.265	0.58	1.63	35.875	36.265	35.84	1887
1777478100	35.685	-0.27	-0.75	36.02	36.02	35.685	82
1777391700	35.955	0.02	0.06	35.92	35.955	35.92	22
1777305300	35.935	-0.03	-0.07	35.75	36.055	35.75	1343
1777046100	35.96	-0.42	-1.14	36.23	36.23	35.96	376
1776959700	36.375	0.58	1.61	36.375	36.375	36.375	10
1776873300	35.8	-0.1	-0.28	35.8	35.8	35.8	41
1776786900	35.9	-0.1	-0.26	35.925	36.1	35.9	435
1776700500	35.995	0.27	0.76	35.745	35.995	35.745	74
1776441300	35.725	0.01	0.01	35.535	35.745	35.535	2028
1776354900	35.72	0.2	0.55	35.615	35.72	35.41	5480
1776268500	35.525	-0.06	-0.15	35.645	35.645	35.525	162
1776182100	35.58	-0.08	-0.21	35.59	35.59	35.145	196
1776095700	35.655	-0.06	-0.15	35.02	35.655	35.02	80
1775836500	35.71	0	0.00	35.71	35.71	35.71	0
1775750100	35.71	0.07	0.20	35.63	35.71	34.81	86
1775663700	35.64	0.3	0.85	35.785	35.785	35.56	685
1775577300	35.34	-0.18	-0.51	35.53	35.575	35.34	32
1775145300	35.52	0.4	1.12	35.155	35.865	35.155	629
1775058900	35.125	-0.8	-2.21	35.42	35.925	35.125	422
1774972500	35.92	0.88	2.50	33.509999	35.92	33.509999	85
1774886100	35.045	-0.14	-0.40	35.045	35.045	35.045	600
1774630500	35.185	-0.29	-0.82	35.315	35.315	35.1	124
1774544100	35.475	0.04	0.10	35.545	35.545	35.475	155
1774457700	35.44	0.35	1.00	35.295	35.44	35.295	1662
1774371300	35.09	0.23	0.66	35	35.09	34.83	75
1774284900	34.86	0.39	1.15	34.38	35.215	34.38	254