Franklin Templeton ICAV - Franklin US Equity UCITS ETF【FLXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	66.599999	-0.08	-0.12	66.599999	66.599999	66.599999	1
1783007700	66.68	-0.46	-0.69	66.68	66.68	66.68	171
1782921300	67.14	-0.29	-0.43	67.58	67.6	67.06	3686
1782834900	67.43	0.79	1.19	67.43	67.43	67.4	106
1782748500	66.64	0.64	0.97	66.37	66.69	66.37	694
1782489300	66	-0.4	-0.60	66	66	66	16
1782402900	66.4	-0.73	-1.09	66.879999	66.879999	66.4	172
1782316500	67.13	0.9	1.36	66.69	67.13	66.69	348
1782230100	66.23	-0.58	-0.87	66.28	66.28	66.23	342
1782143700	66.81	0.07	0.10	66.81	66.81	66.81	0
1781884500	66.739999	0.06	0.09	66.62	66.739999	66.62	90
1781798100	66.68	0.28	0.42	66.83	66.84	66.68	121
1781711700	66.4	-0.11	-0.17	66.4	66.4	66.4	0
1781625300	66.51	0.1	0.15	66.51	66.51	66.51	0
1781538900	66.41	1.29	1.98	66.41	66.41	66.41	7
1781279700	65.12	0.68	1.06	65.12	65.12	65.12	25
1781193300	64.44	0.17	0.26	64.44	64.44	64.44	0
1781106900	64.269999	-0.52	-0.80	64.269999	64.269999	64.269999	0
1781020500	64.79	-1.06	-1.61	65.3	65.48	64.79	126
1780934100	65.849999	-0.12	-0.18	65.849999	65.849999	65.849999	0
1780674900	65.97	0.48	0.73	65.97	65.97	65.97	0
1780588500	65.489999	-0.64	-0.97	65.56	65.56	65.489999	328
1780502100	66.129999	0.23	0.35	66.12	66.129999	65.91	648
1780415700	65.9	0.43	0.66	65.3	65.9	65.22	515
1780329300	65.47	-0.36	-0.55	65.42	65.47	65.42	55
1780070100	65.83	0.28	0.43	65.65	65.84	65.65	312
1779983700	65.55	0.1	0.15	65.55	65.55	65.55	401
1779897300	65.45	-0.2	-0.30	65.69	65.69	65.45	56
1779810900	65.65	-0.04	-0.06	65.65	65.65	65.65	1
1779724500	65.69	0.62	0.95	65.7	65.7	65.69	57
1779465300	65.069999	0.4	0.62	65.069999	65.069999	65.069999	15
1779378900	64.67	0.14	0.22	64.54	64.67	64.54	174
1779292500	64.53	0.72	1.13	64.3	64.53	64.23	16823
1779206100	63.81	-0.41	-0.64	63.81	63.81	63.81	54
1779119700	64.22	-0.68	-1.05	64.22	64.22	64.22	5
1778860500	64.9	0.19	0.29	64.7	64.9	64.7	11
1778774100	64.709999	1.44	2.28	64.709999	64.709999	64.709999	2
1778687700	63.27	-0.03	-0.05	63.27	63.27	63.27	0
1778601300	63.3	-0.43	-0.67	63.32	63.32	63.3	2
1778514900	63.73	0.06	0.09	63.73	63.73	63.73	60
1778255700	63.67	0.13	0.20	63.67	63.67	63.67	2
1778169300	63.54	0.12	0.19	63.54	63.54	63.54	15
1778082900	63.42	0.65	1.04	63.42	63.42	63.42	0
1777996500	62.77	0.2	0.32	62.89	62.89	62.77	82
1777910100	62.57	0.42	0.68	62.56	62.57	62.56	24
1777564500	62.15	-0.17	-0.27	62.15	62.15	62.15	0
1777478100	62.32	0	0.00	62.32	62.32	62.32	0
1777391700	62.32	0.33	0.53	62.32	62.32	62.32	171
1777305300	61.99	-0.21	-0.34	61.99	61.99	61.99	0
1777046100	62.2	-0.12	-0.19	62.2	62.2	62.2	0
1776959700	62.32	0.41	0.66	62.32	62.32	62.32	0
1776873300	61.91	0.27	0.44	61.91	61.91	61.91	0
1776786900	61.64	-0.08	-0.13	61.75	61.75	61.64	1704
1776700500	61.72	0.06	0.10	61.72	61.72	61.72	0
1776441300	61.66	0.84	1.38	61.66	61.66	61.66	0
1776354900	60.82	0.29	0.48	60.87	60.87	60.82	59
1776268500	60.53	0.66	1.10	60.53	60.53	60.53	2
1776182100	59.87	0.12	0.20	60.01	60.01	59.87	769
1776095700	59.75	-0.21	-0.35	59.75	59.75	59.75	0
1775836500	59.96	0.28	0.47	59.96	59.96	59.96	40
1775750100	59.68	0.38	0.64	59.68	59.68	59.68	2
1775663700	59.3	1.24	2.14	59.2	59.3	59.2	31
1775577300	58.06	0.74	1.29	58.06	58.06	58.06	888