Franklin Templeton ICAV - Franklin FTSE Korea UCITS ETF【FLXK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	89.38	0.8	0.90	88.38	89.38	87.55	21124
1783612500	88.58	3.28	3.85	85.16	89.53	85.16	39275
1783526100	85.3	-1.5	-1.73	85.32	86.57	81.73	37253
1783439700	86.8	-6.47	-6.94	89.28	89.65	86.5	32523
1783353300	93.27	-0.36	-0.38	92.77	93.73	91.46	10707
1783094100	93.63	5.63	6.40	93.38	94.01	92.94	24577
1783007700	88	-5.08	-5.46	88.36	91.61	87.33	130156
1782921300	93.08	-4.38	-4.49	94.42	94.62	91.53	53775
1782834900	97.46	3.97	4.25	96.6	98.08	95.51	57807
1782748500	93.49	-3.48	-3.59	95.93	96.4	92	22020
1782489300	96.97	-2.58	-2.59	96.53	97.72	94	40619
1782402900	99.55	3.22	3.34	101.59	102.58	97.54	38357
1782316500	96.33	0.83	0.87	97.26	98.51	95.83	34787
1782230100	95.5	-9.93	-9.42	94.98	97.61	93.46	77109
1782143700	105.43	1.53	1.47	104.36	106.91	103.97	26774
1781884500	103.9	-2.22	-2.09	104.57	104.96	103.54	33392
1781798100	106.12	5.51	5.48	103.37	106.86	102.96	25872
1781711700	100.61	2.35	2.39	100.98	101.23	99.03	13401
1781625300	98.26	-0.93	-0.94	99.75	101.27	97.96	45012
1781538900	99.19	4.78	5.06	97.3	99.19	96.85	38065
1781279700	94.41	5.16	5.78	91.68	94.81	91.09	38567
1781193300	89.25	3.02	3.50	87.06	89.85	87.01	46562
1781106900	86.23	-0.15	-0.17	87.04	89.38	83.4	92770
1781020500	86.38	-1.79	-2.03	92.35	93.25	86.38	41908
1780934100	88.17	0.56	0.64	84.13	89.38	83.81	55037
1780674900	87.61	-8.01	-8.38	90.67	91.82	87.57	69585
1780588500	95.62	-4.81	-4.79	97.55	97.55	92.75	34217
1780502100	100.43	-1.15	-1.13	101.42	102.01	99.53	17856
1780415700	101.58	0.48	0.47	99.77	101.58	99.14	27741
1780329300	101.1	4.56	4.72	103.42	103.42	99.13	27000
1780070100	96.54	0.84	0.88	96.39	97.32	95.73	22691
1779983700	95.7	3.1	3.35	92.96	95.78	91.98	45179
1779897300	92.6	-0.47	-0.50	93.22	95.89	91.72	44026
1779810900	93.07	4.24	4.77	90.38	93.95	90.06	54071
1779724500	88.83	1.45	1.66	87.4	88.83	86.96	58636
1779465300	87.38	1.36	1.58	87.38	87.58	86.59	31488
1779378900	86.02	1.68	1.99	87.39	87.66	85.92	65503
1779292500	84.34	3.51	4.34	80.59	84.5	80.59	25434
1779206100	80.83	-2.22	-2.67	81	81.56	78.62	32535
1779119700	83.05	-1.64	-1.94	84.27	86	82.79	45167
1778860500	84.69	-4.22	-4.75	85.24	85.24	82.7	51665
1778774100	88.91	1.72	1.97	89	89.15	87.85	29028
1778687700	87.19	5.52	6.76	87.64	87.86	85.84	27163
1778601300	81.67	-7.82	-8.74	84.32	85.55	81.54	38369
1778514900	89.49	2.67	3.08	87.92	89.49	87.43	21708
1778255700	86.82	3.14	3.75	83.89	87.22	83.72	20070
1778169300	83.68	-0.49	-0.58	85	85.35	83.1	41885
1778082900	84.17	3.33	4.12	83.68	85.51	80.84	103402
1777996500	80.84	4.15	5.41	76.79	80.84	76.57	60170
1777910100	76.69	3.41	4.65	76.68	77.82	75.36	30576
1777564500	73.28	0.77	1.06	72.76	73.37	72.36	6549
1777478100	72.51	1.28	1.80	73.42	73.45	72.09	14055
1777391700	71.23	-1.54	-2.12	73	73.21	71	27913
1777305300	72.77	1.05	1.46	72.5	73.19	72.34	42885
1777046100	71.72	0.06	0.08	70.81	71.8	70.4	14248
1776959700	71.66	0.17	0.24	71.04	71.73	70.02	12883
1776873300	71.49	2.29	3.31	70.34	71.49	69.79	13435
1776786900	69.2	-0.12	-0.17	70.25	70.61	68.95	16863
1776700500	69.32	-1.08	-1.53	68.58	69.52	68.04	22392
1776441300	70.4	2.17	3.18	67.5	71.05	67.27	14339
1776354900	68.23	1.54	2.31	68	68.39	67.32	32961
1776268500	66.69	0.38	0.57	66.94	66.94	66.129999	22015
1776182100	66.31	2.57	4.03	65.269999	66.31	65.209999	33823
1776095700	63.74	0.16	0.25	63.31	63.99	62.81	6192