Franklin Templeton ICAV - Franklin FTSE Korea UCITS ETF【FLXK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	87.61	-8.01	-8.38	90.67	91.82	87.57	69585
1780588500	95.62	-4.81	-4.79	97.55	97.55	92.75	34217
1780502100	100.43	-1.15	-1.13	101.42	102.01	99.53	17856
1780415700	101.58	0.48	0.47	99.77	101.58	99.14	27741
1780329300	101.1	4.56	4.72	103.42	103.42	99.13	27000
1780070100	96.54	0.84	0.88	96.39	97.32	95.73	22691
1779983700	95.7	3.1	3.35	92.96	95.78	91.98	45179
1779897300	92.6	-0.47	-0.50	93.22	95.89	91.72	44026
1779810900	93.07	4.24	4.77	90.38	93.95	90.06	54071
1779724500	88.83	1.45	1.66	87.4	88.83	86.96	58636
1779465300	87.38	1.36	1.58	87.38	87.58	86.59	31488
1779378900	86.02	1.68	1.99	87.39	87.66	85.92	65503
1779292500	84.34	3.51	4.34	80.59	84.5	80.59	25434
1779206100	80.83	-2.22	-2.67	81	81.56	78.62	32535
1779119700	83.05	-1.64	-1.94	84.27	86	82.79	45167
1778860500	84.69	-4.22	-4.75	85.24	85.24	82.7	51665
1778774100	88.91	1.72	1.97	89	89.15	87.85	29028
1778687700	87.19	5.52	6.76	87.64	87.86	85.84	27163
1778601300	81.67	-7.82	-8.74	84.32	85.55	81.54	38369
1778514900	89.49	2.67	3.08	87.92	89.49	87.43	21708
1778255700	86.82	3.14	3.75	83.89	87.22	83.72	20070
1778169300	83.68	-0.49	-0.58	85	85.35	83.1	41885
1778082900	84.17	3.33	4.12	83.68	85.51	80.84	103402
1777996500	80.84	4.15	5.41	76.79	80.84	76.57	60170
1777910100	76.69	3.41	4.65	76.68	77.82	75.36	30576
1777564500	73.28	0.77	1.06	72.76	73.37	72.36	6549
1777478100	72.51	1.28	1.80	73.42	73.45	72.09	14055
1777391700	71.23	-1.54	-2.12	73	73.21	71	27913
1777305300	72.77	1.05	1.46	72.5	73.19	72.34	42885
1777046100	71.72	0.06	0.08	70.81	71.8	70.4	14248
1776959700	71.66	0.17	0.24	71.04	71.73	70.02	12883
1776873300	71.49	2.29	3.31	70.34	71.49	69.79	13435
1776786900	69.2	-0.12	-0.17	70.25	70.61	68.95	16863
1776700500	69.32	-1.08	-1.53	68.58	69.52	68.04	22392
1776441300	70.4	2.17	3.18	67.5	71.05	67.27	14339
1776354900	68.23	1.54	2.31	68	68.39	67.32	32961
1776268500	66.69	0.38	0.57	66.94	66.94	66.129999	22015
1776182100	66.31	2.57	4.03	65.269999	66.31	65.209999	33823
1776095700	63.74	-0.6	-0.93	63.31	63.99	62.81	6192
1775836500	64.34	0.76	1.20	64.03	64.56	63.8	13421
1775750100	63.58	-0.73	-1.14	63.15	64	62.8	7173
1775663700	64.31	5.85	10.01	64.59	65.599999	63.71	28663
1775577300	58.46	0.77	1.33	59.62	60.36	57.88	15135
1775145300	57.69	-2.24	-3.74	56.01	58.27	55	26500
1775058900	59.93	5.07	9.24	59.19	59.95	57.8	14120
1774972500	54.86	-1.44	-2.56	53.99	55.34	53.48	18503
1774886100	56.3	-0.72	-1.26	56.4	57.37	55.44	6781
1774630500	57.02	-0.18	-0.31	58.28	58.28	56.68	22937
1774544100	57.2	-3.42	-5.64	59.08	59.08	57.2	13470
1774457700	60.62	0.16	0.26	61.2	61.5	59.54	27481
1774371300	60.46	-0.82	-1.34	61.1	61.13	59.57	31701
1774284900	61.28	0.67	1.11	57.83	62.93	56.6	53724
1774025700	60.61	-1.54	-2.48	62.96	63.04	60.54	39614
1773939300	62.15	-1.35	-2.13	63.22	63.22	60.62	33374
1773852900	63.5	0.19	0.30	65.51	65.75	63.22	21619
1773766500	63.31	1.25	2.01	62.29	64.04	62.1	29798
1773680100	62.06	2.59	4.36	61	62.71	60.44	20187
1773420900	59.47	0.62	1.05	58.74	60.31	58.53	35440
1773334500	58.85	-10.37	-14.98	61.63	61.63	58	84993
1773212400	69.22	0	0.00	69.22	69.22	69.22	0
1773126000	69.22	0	0.00	69.22	69.22	69.22	0
1773039600	69.22	0	0.00	69.22	69.22	69.22	0