Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF【FLXB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	29.785	0.3	1.00	29.57	29.785	29.57	645
1783007700	29.49	0.19	0.67	29.28	29.795	29.275	26426
1782921300	29.295	-0.28	-0.93	29.475	29.475	29.21	18838
1782834900	29.57	-0.08	-0.27	29.97	29.97	29.51	154
1782748500	29.65	0.07	0.24	29.97	30.05	29.635	19219
1782489300	29.58	-0.17	-0.55	29.58	29.66	29.4	1207
1782402900	29.745	0.45	1.52	29.4	29.78	29.355	920
1782316500	29.3	-0.17	-0.58	29.67	29.67	29.3	6581
1782230100	29.47	-0.21	-0.69	29.275	29.47	29.125	2872
1782143700	29.675	0.79	2.73	28.94	29.675	28.94	854
1781884500	28.885	0.11	0.38	28.965	29.065	28.825	696
1781798100	28.775	-0.93	-3.11	29.455	29.455	28.775	1095
1781711700	29.7	0.56	1.94	29.335	29.7	29.2	2059
1781625300	29.135	-0.87	-2.90	29.505	29.555	29.125	1894
1781538900	30.005	0.1	0.33	30.085	30.21	29.795	25574
1781279700	29.905	0.84	2.87	29.745	29.905	29.54	585
1781193300	29.07	0.34	1.17	28.97	29.13	28.845	1082
1781106900	28.735	-0.14	-0.48	28.83	28.875	28.69	1144
1781020500	28.875	0.21	0.73	28.7	29.015	28.7	3920
1780934100	28.665	-0.54	-1.83	28.84	29.09	28.665	16974
1780674900	29.2	-0.2	-0.66	29.385	29.415	29.1	38567
1780588500	29.395	-0.33	-1.09	29.51	29.51	29.315	1061
1780502100	29.72	-0.75	-2.45	30.32	30.375	29.68	12101
1780415700	30.465	0.41	1.36	29.945	30.465	29.87	10369
1780329300	30.055	0.28	0.94	30.21	30.24	29.99	1725
1780070100	29.775	-0.61	-2.01	30.305	30.305	29.775	5558
1779983700	30.385	-0.28	-0.91	30.47	30.48	30.33	24715
1779897300	30.665	0.02	0.08	30.645	30.715	30.285	30799
1779810900	30.64	-0.22	-0.70	30.885	31.045	30.555	9144
1779724500	30.855	0.16	0.50	30.7	31.03	30.7	17669
1779465300	30.7	-0.21	-0.66	31.155	31.175	30.7	5698
1779378900	30.905	0.01	0.03	30.9	31.08	30.8	7486
1779292500	30.895	0.48	1.59	30.365	30.95	30.365	3722
1779206100	30.41	-0.52	-1.68	31	31	30.23	10073
1779119700	30.93	0.38	1.23	30.675	30.93	30.55	4301
1778860500	30.555	-0.77	-2.44	30.94	31.1	30.39	3910
1778774100	31.32	-0.37	-1.15	30.745	31.32	30.49	4371
1778687700	31.685	0.02	0.08	31.725	32.049999	31.645	1728
1778601300	31.66	-0.49	-1.52	32	32.104999	31.66	5673
1778514900	32.15	-0.29	-0.89	32.49	32.49	32	3031
1778255700	32.439999	0.37	1.15	32.125	32.465	32	1845
1778169300	32.07	-0.85	-2.60	32.765	32.869999	32.07	1397
1778082900	32.924999	0.2	0.61	33.155	33.155	32.7	7627
1777996500	32.725	0.07	0.21	32.5	32.979999	32.45	1852
1777910100	32.655	0.2	0.63	32.6	32.755	32.534999	896
1777564500	32.45	0.15	0.45	32.24	32.45	32.009999	3834
1777478100	32.305	-0.42	-1.27	32.924999	32.924999	32.305	1432
1777391700	32.72	-0.27	-0.82	32.88	32.99	32.7	2357
1777305300	32.99	-0.1	-0.30	32.799999	33.104999	32.799999	3207
1777046100	33.09	-0.4	-1.18	33.11	33.11	32.65	3036
1776959700	33.485	-0.11	-0.31	33.369999	33.56	33.27	685
1776873300	33.59	-0.41	-1.21	33.87	34.02	33.509999	661
1776786900	34	0.45	1.34	33.8	34.08	33.8	3243
1776700500	33.549999	-0.12	-0.36	33.685	33.69	33.525	4577
1776441300	33.67	-0.04	-0.10	33.83	34.01	33.369999	2832
1776354900	33.705	-0.08	-0.22	33.855	33.915	33.67	1409
1776268500	33.78	-0.15	-0.44	34.06	34.075	33.715	1220
1776182100	33.93	0.23	0.68	34.06	34.08	33.93	5638
1776095700	33.7	0.91	2.78	33.895	34.005	33.645	5390
1775836500	32.79	0	0.00	32.79	32.79	32.79	0
1775750100	32.79	0.22	0.68	32.619999	32.79	32.564999	1166
1775663700	32.57	0.93	2.92	32.215	32.99	32.215	15503
1775577300	31.645	-0.44	-1.37	32.15	32.28	31.645	1885