Vontobel Financial Products GmbH【FLUXPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	184.61	-2.89	-1.54	186.47	187.35	184.47	0
1781798100	187.5	0.53	0.28	184.92	187.55	184.4	0
1781711700	186.97	-1.68	-0.89	187.82	188.53	186.57	0
1781625300	188.65	-0.8	-0.42	188.26	189.83	187.33	0
1781538900	189.45	2.56	1.37	188.98	191.78	188.98	0
1781279700	186.89	5.05	2.78	186.7	189.52	185.46	0
1781193300	181.84	1.48	0.82	179.11	183.46	178.97	51
1781106900	180.36	-0.21	-0.12	181.91	182.27	178.54	0
1781020500	180.57	2.78	1.56	177.69	182.99	177.41	6
1780934100	177.79	2.2	1.25	174.2	177.98	173.65	0
1780674900	175.59	1.39	0.80	175	176.44	174.86	12
1780588500	174.2	0.37	0.21	173.13	176.25	173.13	0
1780502100	173.83	-2.48	-1.41	176.25	176.25	173.56	0
1780415700	176.31	0.88	0.50	176.38	178.29	175.81	0
1780329300	175.43	-3.36	-1.88	178.96	180.3	174.87	0
1780070100	178.79	1.42	0.80	178.39	180.68	178.06	9
1779983700	177.37	-0.32	-0.18	175.79	177.82	174.99	0
1779897300	177.69	4.73	2.73	172.94	178.5	172.75	0
1779810900	172.96	-2.75	-1.57	175.2	175.31	172.96	0
1779724500	175.71	2.08	1.20	174.61	175.93	174.04	0
1779465300	173.63	2.13	1.24	174.71	176.14	172.54	0
1779378900	171.5	0.78	0.46	170.28	171.79	169.37	0
1779292500	170.72	2.82	1.68	166.9	170.75	166.69	269
1779206100	167.9	0.86	0.51	166.69	169.06	166.69	6
1779119700	167.04	0.46	0.28	164.94999	169.36	163.76	6
1778860500	166.58	-3.01	-1.77	167.25	167.59	166.09	0
1778774100	169.59	0.65	0.38	169.3	169.86	168.72	0
1778687700	168.94	1.28	0.76	169.85	170.01	167.3	15
1778601300	167.66	-1.23	-0.73	168.37	169.3	167.34	0
1778514900	168.89	-5.19	-2.98	173.63	173.63	168.5	0
1778255700	174.08	-0.94	-0.54	173.83	175.22	173.48	0
1778169300	175.02	-0.03	-0.02	176.75	180.55	175.02	0
1778082900	175.05	7.79	4.66	168.41	175.34	168.23	6
1777996500	167.26	1.2	0.72	166.58	167.71	166.15	0
1777910100	166.06	-1.34	-0.80	167.38999	168.01	165.75	0
1777564500	167.4	0.98	0.59	164.87	167.78	164.19999	0
1777478100	166.41999	-2.76	-1.63	169.12	169.22	166.21	0
1777391700	169.18	-1.68	-0.98	170.8	171.17	168.92	0
1777305300	170.86	-0.73	-0.43	171.15	171.85	170.63	0
1777046100	171.59	-0.91	-0.53	171.65	171.74	169.08	0
1776959700	172.5	-1.39	-0.80	171.82	173.07	169.97	0
1776873300	173.89	-2.39	-1.36	177.05	177.31	173.77	0
1776786900	176.28	-0.85	-0.48	179.11	179.28	176.26	0
1776700500	177.13	-2	-1.12	177.45	178.21	176.81	0
1776441300	179.13	4.65	2.67	173.04	180.25	173.04	6
1776354900	174.48	1.28	0.74	174.47	174.73	173.26	2
1776268500	173.2	-4.15	-2.34	175.79	175.79	171.02	0
1776182100	177.35	2.8	1.60	173.25	177.35	173.11	0
1776095700	174.55	-1.86	-1.05	173.95	174.75	172.33	0
1775836500	176.41	1.96	1.12	176.78	178.97	176.07	0
1775750100	174.45	-2.96	-1.67	175.87	175.87	173.51	0
1775663700	177.41	11.08	6.66	173.1	177.41	173.1	10
1775577300	166.33	-2.32	-1.38	169.74	171.14	165.72999	0
1775145300	168.65	-1.6	-0.94	166.9	169.21	166.22999	0
1775058900	170.25	4.58	2.76	169.18	170.41	168.36	0
1774972500	165.66999	0.82	0.50	165.22	166.16	163.9	0
1774886100	164.85	0.8	0.49	162.77	164.85	162.63	0
1774630500	164.05	-2.51	-1.51	166.66	166.66	163.22999	0
1774544100	166.56	-2.21	-1.31	167.79	168.57	166.56	0
1774457700	168.77	2.21	1.33	168.59	170.28	168.11	0
1774371300	166.56	-3.39	-1.99	168.53	170.09	166.06	0
1774284900	169.95	2.69	1.61	164.51	172.26	164.1	6