ETF【FLRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	24.215	0.02	0.06	24.225	24.225	24.21	2251
1782402900	24.2	-0.02	-0.08	24.2	24.25	24.2	2372
1782316500	24.22	0.08	0.33	24.165	24.225	24.155	2552
1782230100	24.14	0	0.02	24.125	24.175	24.115	13828
1782143700	24.135	0.09	0.35	24.135	24.135	24.07	5673
1781884500	24.05	-0.07	-0.29	24.09	24.095	24.035	3173
1781798100	24.12	-0.03	-0.10	24.01	24.15	24.01	2865
1781711700	24.145	-0.02	-0.06	24.125	24.15	24.125	2057
1781625300	24.16	0.06	0.25	24.135	24.17	24.135	3801
1781538900	24.1	0.07	0.29	24.08	24.13	24.08	3833
1781279700	24.03	0.03	0.10	24.06	24.08	24.02	2729
1781193300	24.005	0.06	0.27	23.94	24.005	23.94	762
1781106900	23.94	-0.06	-0.23	23.955	23.975	23.94	2136
1781020500	23.995	0.03	0.10	23.965	23.995	23.945	2455
1780934100	23.97	-0.01	-0.04	23.93	23.975	23.93	1604
1780674900	23.98	-0.04	-0.15	24.005	24.005	23.95	5204
1780588500	24.015	0.07	0.29	24.15	24.15	23.96	2660
1780502100	23.945	-0.12	-0.48	24.01	24.01	23.945	1100
1780415700	24.06	0.03	0.12	24.06	24.06	24.06	6
1780329300	24.03	-0.06	-0.25	24.04	24.045	23.995	726
1780070100	24.09	0.04	0.19	24.04	24.1	24.04	1729
1779983700	24.045	0.04	0.17	23.975	24.045	23.975	3635
1779897300	24.005	0.01	0.04	24.04	24.04	24.005	2362
1779810900	23.995	-0.09	-0.37	24.025	24.05	23.995	1864
1779724500	24.085	0.15	0.61	24.175	24.175	23.99	5356
1779465300	23.94	0.12	0.50	23.915	23.94	23.89	934
1779378900	23.82	-0.03	-0.13	23.84	23.88	23.82	5389
1779292500	23.85	0.13	0.55	23.76	23.85	23.745	2030
1779206100	23.72	-0.03	-0.11	23.785	23.785	23.72	3349
1779119700	23.745	0	0.00	23.765	23.81	23.73	10522
1778860500	23.745	-0.12	-0.48	23.82	23.825	23.735	8891
1778774100	23.86	0.07	0.32	23.855	23.88	23.82	2612
1778687700	23.785	-0.02	-0.06	23.82	23.83	23.77	2702
1778601300	23.8	-0.08	-0.31	23.8	23.81	23.79	3149
1778514900	23.875	-0.08	-0.31	23.895	23.895	23.86	1445
1778255700	23.95	0.02	0.08	23.88	23.95	23.88	22996
1778169300	23.93	-0.01	-0.04	23.935	23.95	23.91	4618
1778082900	23.94	0.11	0.46	23.97	23.97	23.885	2638
1777996500	23.83	0.03	0.13	23.795	23.83	23.78	1668
1777910100	23.8	-0.04	-0.17	23.83	23.83	23.775	3340
1777564500	23.84	0.04	0.15	23.755	23.84	23.725	1571
1777478100	23.805	0.03	0.13	23.78	23.81	23.755	2203
1777391700	23.775	-0.05	-0.21	23.815	23.815	23.775	1727
1777305300	23.825	-0.03	-0.13	23.85	23.875	23.825	4928
1777046100	23.855	-0.01	-0.04	23.815	23.9	23.815	2163
1776959700	23.865	0	0.00	23.845	23.895	23.825	3446
1776873300	23.865	0.01	0.06	23.895	23.905	23.865	4813
1776786900	23.85	-0.05	-0.21	23.91	23.935	23.85	4430
1776700500	23.9	-0.03	-0.10	23.865	23.92	23.86	3915
1776441300	23.925	0.07	0.29	23.845	23.97	23.785	8012
1776354900	23.855	0.07	0.32	23.835	23.875	23.835	8878
1776268500	23.78	-0.03	-0.11	23.84	23.85	23.78	2722
1776182100	23.805	0.09	0.38	23.8	23.82	23.765	1467
1776095700	23.715	-0.07	-0.29	23.745	23.765	23.695	1512
1775836500	23.785	0	0.00	23.785	23.785	23.785	0
1775750100	23.785	-0.16	-0.65	23.85	23.89	23.785	9158
1775663700	23.94	0.28	1.16	23.925	23.985	23.925	1291
1775577300	23.665	-0.16	-0.65	23.755	23.8	23.665	10881
1775145300	23.82	0.02	0.08	23.74	23.82	23.68	3809
1775058900	23.8	0.11	0.46	23.785	23.835	23.74	7833
1774972500	23.69	0.01	0.02	23.685	23.72	23.67	2143
1774886100	23.685	0.1	0.42	24.05	24.05	23.605	5424