Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS【FLQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	37.505	0.28	0.75	38.1	38.19	37.495	10461
1780934100	37.225	-0.04	-0.11	36.76	37.445	36.465	14537
1780674900	37.265	-1.58	-4.06	38.11	38.11	37.265	10458
1780588500	38.84	-0.96	-2.41	39.19	39.2	38.425	5981
1780502100	39.8	-0.18	-0.44	39.93	40.15	39.615	7428
1780415700	39.975	0.25	0.62	39.555	39.995	39.555	20838
1780329300	39.73	1.1	2.85	39.325	39.74	39.325	22194
1780070100	38.63	0.09	0.23	38.87	38.96	38.63	10916
1779983700	38.54	0.39	1.02	38.035	38.54	37.785	13938
1779897300	38.15	0.03	0.09	38.17	38.89	38.15	42717
1779810900	38.115	0.48	1.29	37.645	38.225	37.53	7557
1779724500	37.63	0.82	2.21	37.395	37.635	37.27	9928
1779465300	36.815	0.6	1.66	36.7	36.815	36.645	2455
1779378900	36.215	0.37	1.03	36.16	36.425	36.105	32988
1779292500	35.845	0.88	2.50	35.18	35.925	35.115	33069
1779206100	34.97	-0.6	-1.69	35.2	35.285	34.745	36415
1779119700	35.57	-0.33	-0.92	35.76	36.195	35.57	13194
1778860500	35.9	-1.08	-2.91	36.185	36.185	35.55	29040
1778774100	36.975	0.73	2.01	36.71	36.975	36.59	22533
1778687700	36.245	0.84	2.39	36.335	36.405	36.04	8105
1778601300	35.4	-1.3	-3.54	35.865	35.89	35.4	18408
1778514900	36.7	0.01	0.03	36.605	36.7	36.46	2182
1778255700	36.69	0.29	0.80	36.31	36.755	36.25	3366
1778169300	36.4	0.28	0.78	36.62	36.62	36.2	2927
1778082900	36.12	0.92	2.63	35.695	36.49	35.67	3008
1777996500	35.195	0.66	1.93	34.745	35.22	34.745	3704
1777910100	34.53	0.88	2.63	34.705	34.77	34.49	3611
1777564500	33.645	0.07	0.21	33.52	33.765	33.494999	762
1777478100	33.575	0.21	0.63	33.82	33.82	33.47	980
1777391700	33.365	-0.43	-1.27	33.845	33.865	33.365	4383
1777305300	33.795	0.16	0.49	33.87	33.95	33.795	5552
1777046100	33.63	0.33	0.98	33.4	33.73	33.39	4945
1776959700	33.305	0.07	0.21	33.02	33.305	32.935	8330
1776873300	33.235	0.38	1.14	32.994999	33.235	32.9	2609
1776786900	32.86	0.13	0.40	32.945	33.049999	32.835	1849
1776700500	32.729999	-0.27	-0.82	32.475	32.729999	32.29	3019
1776441300	33	0.67	2.07	32.134999	33.08	32.134999	5003
1776354900	32.33	0.23	0.73	32.2	32.345	32.03	2443
1776268500	32.095	0.15	0.47	32.08	32.1	31.97	1510
1776182100	31.945	0.7	2.22	31.615	31.945	31.615	9307
1776095700	31.25	-0.1	-0.30	31.09	31.275	30.97	3759
1775836500	31.345	0.49	1.59	31.32	31.785	31.25	3670
1775750100	30.855	-0.37	-1.18	30.925	31.035	30.855	821
1775663700	31.225	1.83	6.21	31.22	31.545	31.145	7094
1775577300	29.4	0.12	0.41	29.695	29.805	29.205	4104
1775145300	29.28	-0.54	-1.81	28.9	29.46	28.79	16120
1775058900	29.82	1.37	4.80	29.685	29.82	29.565	845
1774972500	28.455	-0.33	-1.15	28.33	28.55	28.305	4019
1774886100	28.785	-0.24	-0.81	28.805	28.89	28.695	187
1774630500	29.02	-0.2	-0.67	29.29	29.29	28.835	11483
1774544100	29.215	-0.87	-2.88	29.58	29.585	29.215	689
1774457700	30.08	0.28	0.96	30	30.08	29.89	48
1774371300	29.795	-0.09	-0.30	29.64	29.795	29.38	4081
1774284900	29.885	0.18	0.61	28.98	30.445	28.63	13983
1774025700	29.705	-0.31	-1.03	30.165	30.165	29.6	702
1773939300	30.015	-0.64	-2.07	30.32	30.32	29.745	4844
1773852900	30.65	-0.2	-0.63	31.315	31.315	30.65	2431
1773766500	30.845	0.42	1.40	30.565	30.925	30.525	1484
1773680100	30.42	0.63	2.10	30.12	30.57	30.015	300
1773420900	29.795	0.02	0.07	29.65	30.15	29.65	6635
1773334500	29.775	-2.4	-7.46	30.585	30.585	29.775	3497
1773212400	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1773126000	32.174999	0	0.00	32.174999	32.174999	32.174999	0