Vontobel Financial Products GmbH【FLOWVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	140.41999	0.05	0.04	141.94	142.22999	140.38999	0
1781279700	140.37	2.98	2.17	139.07	140.41	138.8	0
1781193300	137.38999	-0.51	-0.37	137.54	138.01	137.11	0
1781106900	137.9	-0.08	-0.06	138.11	138.38999	136.47999	0
1781020500	137.97999	0.2	0.15	137.59	138.94	137.59	0
1780934100	137.78	-0.77	-0.56	137.13999	137.86	137.03	0
1780674900	138.55	-0.08	-0.06	138.47999	139.68	138.44	0
1780588500	138.63	-0.28	-0.20	138.47999	139.13	138.16	0
1780502100	138.91	-0.98	-0.70	139.57	139.6	138.75	0
1780415700	139.88999	-0.03	-0.02	140.62	141.21	139.4	0
1780329300	139.91999	-2.65	-1.86	141.88999	141.97	139.71	0
1780070100	142.57	0.67	0.47	142.33	142.68	141.99	0
1779983700	141.9	-1.42	-0.99	142.57	142.88	141.63999	10
1779897300	143.32	0.27	0.19	143.47999	144.19	143.24	0
1779810900	143.05	-1.74	-1.20	144.29	144.47999	143.05	0
1779724500	144.79	1.77	1.24	144.44	144.86	144.07	0
1779465300	143.02	0.89	0.63	143.22999	143.32	142.47999	0
1779378900	142.13	-0.24	-0.17	142	142.44999	141.41999	0
1779292500	142.37	1.02	0.72	140.72	142.75	140.44	0
1779206100	141.35	0.09	0.06	141.3	142.79	140.97999	0
1779119700	141.26	1.35	0.96	138.94	141.77	138.85	0
1778860500	139.91	-1.92	-1.35	140.13	140.96	139.44	0
1778774100	141.83	1.54	1.10	141.36	141.9	140.86	0
1778687700	140.29	0.07	0.05	141.62	141.62	140.07	0
1778601300	140.22	-1.97	-1.39	141.55	141.55	140.22	0
1778514900	142.19	0.18	0.13	142.09	142.27	141.76	0
1778255700	142.01	-1.24	-0.87	142.6	142.88	142.01	0
1778169300	143.25	-1.02	-0.71	144.62	145.33	143.25	0
1778082900	144.27	2.35	1.66	143.21	144.27	142.86	0
1777996500	141.91999	1.5	1.07	140.66999	142.09	140.5	0
1777910100	140.41999	-2.06	-1.45	143.25	143.33	140.41999	0
1777564500	142.47999	1.64	1.16	139.68	142.47999	139.51	0
1777478100	140.84	-1.61	-1.13	142.5	142.5	140.76	50
1777391700	142.44999	-0.23	-0.16	142.74	143.34	142.13999	0
1777305300	142.68	0.05	0.04	142.82	143.71	142.59	0
1777046100	142.63	-0.93	-0.65	143.03	143.41	142.02	0
1776959700	143.56	-0.2	-0.14	143.34	143.97	143.1	0
1776873300	143.76	-0.35	-0.24	144.25	144.38999	143.69	0
1776786900	144.11	-0.42	-0.29	145.18	145.44999	143.83	0
1776700500	144.53	-0.65	-0.45	144.36	145.03	143.97999	0
1776441300	145.18	1.82	1.27	143.5	145.47	143.33	0
1776354900	143.36	0.44	0.31	143.6	143.79	142.83	0
1776268500	142.91999	-0.75	-0.52	143.29	143.65	142.81	0
1776182100	143.66999	1.75	1.23	142.46	143.66999	142.44999	0
1776095700	141.91999	0.83	0.59	140.63	141.91999	140.59	0
1775836500	141.09	0	0.00	141.09	141.09	141.09	0
1775750100	141.09	-0.15	-0.11	141.15	141.41999	139.86	150
1775663700	141.24	4.19	3.06	143.01	143.01	140.49	0
1775577300	137.05	-1.15	-0.83	138.24	139.36	136.77	0
1775145300	138.19999	0.05	0.04	135.62	138.38	135.6	0
1775058900	138.15	2.8	2.07	137.74	138.57	137.57	0
1774972500	135.35	0.92	0.68	135.07	136.22	134.57	0
1774886100	134.43	2.51	1.90	131.44	134.47999	131.44	0
1774630500	131.91999	-1.58	-1.18	134.11	134.22999	131.77	0
1774544100	133.5	-0.22	-0.16	133.38999	134.11	133.03	0
1774457700	133.72	1.54	1.17	133.25	135.06	133.08	8
1774371300	132.18	0.28	0.21	131.38999	132.46	131.25	0
1774284900	131.9	-0.18	-0.14	129.54	133.81	127.74	8
1774025700	132.08	-1.44	-1.08	133.41999	134.49	132.08	0
1773939300	133.52	-3.33	-2.43	135.18	135.61	133.47	0
1773852900	136.85	-0.72	-0.52	138.54	138.57	136.63	0
1773766500	137.57	1.22	0.89	135.72	138.02	135.72	0
1773680100	136.35	0.66	0.49	136.58	136.74	135.32	0
1773420900	135.69	-1.63	-1.19	136.52	137.37	135.13999	0