Vontobel Financial Products Gmbh【FHEALT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	61.64	0.42	0.69	61.69	61.74	61.54	0
1781798100	61.22	-0.38	-0.62	61.48	61.69	61.19	0
1781711700	61.6	0.13	0.21	61.77	61.78	61.28	0
1781625300	61.47	-0.24	-0.39	61.7	61.88	61.44	0
1781538900	61.71	-0.18	-0.29	62.02	62.03	61.49	0
1781279700	61.89	0.09	0.15	61.84	62.16	61.36	0
1781193300	61.8	-0.5	-0.80	61.85	62.12	61.54	0
1781106900	62.3	0.28	0.45	62.22	62.59	61.79	0
1781020500	62.02	0.04	0.06	61.63	62.39	61.38	0
1780934100	61.98	-0.84	-1.34	62.18	62.48	61.91	0
1780674900	62.82	0.15	0.24	62.26	62.93	62.25	0
1780588500	62.67	1.66	2.72	61.24	62.74	61.18	0
1780502100	61.01	-0.38	-0.62	61.2	61.2	60.91	0
1780415700	61.39	-0.85	-1.37	62.1	62.27	61.15	0
1780329300	62.24	-0.2	-0.32	62.51	62.68	61.96	0
1780070100	62.44	0.58	0.94	62.5	62.67	62.29	5
1779983700	61.86	0.54	0.88	61.25	61.9	61.19	0
1779897300	61.32	-0.26	-0.42	61.41	61.6	61.2	0
1779810900	61.58	-0.63	-1.01	62.04	62.04	61.55	0
1779724500	62.21	0.53	0.86	62.19	62.23	62.12	0
1779465300	61.68	0.17	0.28	61.84	62.34	61.65	0
1779378900	61.51	0.47	0.77	61.55	61.74	61	0
1779292500	61.04	-0.24	-0.39	61	61.32	60.82	0
1779206100	61.28	0.69	1.14	60.67	61.28	60.45	0
1779119700	60.59	0.01	0.02	59.88	60.97	59.86	0
1778860500	60.58	-0.84	-1.37	61.03	61.12	60.57	0
1778774100	61.42	0.67	1.10	61.17	61.7	60.89	4
1778687700	60.75	-0.05	-0.08	61.17	61.34	60.74	0
1778601300	60.8	-0.14	-0.23	60.15	60.8	60.15	0
1778514900	60.94	-0.01	-0.02	61.07	61.18	60.94	0
1778255700	60.95	-0.98	-1.58	61.59	61.7	60.83	0
1778169300	61.93	0.23	0.37	61.68	61.97	61.58	0
1778082900	61.7	-0.48	-0.77	61.81	61.97	61.03	17
1777996500	62.18	0.26	0.42	62.15	62.23	61.76	0
1777910100	61.92	0.44	0.72	61.76	62.06	61.64	0
1777564500	61.48	0.32	0.52	61.05	61.71	61.01	0
1777478100	61.16	-1	-1.61	62.08	62.08	61.14	0
1777391700	62.16	-0.43	-0.69	62.3	62.8	62.15	0
1777305300	62.59	0.49	0.79	62.29	62.71	62.11	0
1777046100	62.1	-0.75	-1.19	62.86	62.87	62.02	0
1776959700	62.85	-0.86	-1.35	63.33	63.43	62.7	0
1776873300	63.71	0.01	0.02	63.69	63.94	63.62	0
1776786900	63.7	-0.59	-0.92	64.34	64.56	63.69	0
1776700500	64.29	-0.35	-0.54	64.239999	64.599999	64.12	0
1776441300	64.64	0.71	1.11	63.73	64.76	63.69	63
1776354900	63.93	-0.02	-0.03	64.129999	64.16	63.85	0
1776268500	63.95	0.23	0.36	63.97	64.15	63.95	0
1776182100	63.72	1.28	2.05	62.96	63.73	62.96	0
1776095700	62.44	-0.34	-0.54	62.02	62.78	61.95	0
1775836500	62.78	0	0.00	62.78	62.78	62.78	0
1775750100	62.78	-0.62	-0.98	63.45	63.45	62.72	0
1775663700	63.4	1.06	1.70	63.77	63.89	63.35	0
1775577300	62.34	-0.91	-1.44	63.14	63.23	62.34	0
1775145300	63.25	-0.03	-0.05	62.63	63.45	62.42	0
1775058900	63.28	0.92	1.48	63.24	63.36	62.98	0
1774972500	62.36	0.45	0.73	61.94	62.57	61.91	0
1774886100	61.91	0.16	0.26	61.42	62	61.39	0
1774630500	61.75	-1.26	-2.00	62.76	62.76	61.75	0
1774544100	63.01	0.39	0.62	62.37	63.08	62.22	3
1774457700	62.62	0.66	1.07	62.52	62.88	62.33	0
1774371300	61.96	-0.37	-0.59	62.25	62.25	61.54	0
1774284900	62.33	-0.03	-0.05	61.46	63.05	61.42	0