Vontobel Financial Products Gmbh【FHEALT】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Vontobel Financial Products Gmbh (FHEALT)
Vontobel Financial Products Gmbh (FHEALT) 時系列データ

Vontobel Financial Products Gmbh (FHEALT)

67.96

0.15

( 0.22% )

更新日時： 18:51:13

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734454500	67.81	-0.5	-0.73	67.61	67.98	67.5	0
1734368100	68.31	0.44	0.65	67.91	68.33	67.82	0
1734108900	67.87	-1.07	-1.55	68.38	68.45	67.8	0
1734022500	68.94	0.04	0.06	68.53	68.94	68.51	0
1733936100	68.9	-0.3	-0.43	69	69.25	68.9	0
1733849700	69.2	0.34	0.49	68.97	69.27	68.8	0
1733763300	68.86	0.29	0.42	68.99	69.16	68.85	0
1733504100	68.57	0.46	0.68	67.9	68.72	67.85	0
1733417700	68.11	-0.52	-0.76	68.55	68.7	68.07	0
1733331300	68.63	-0.05	-0.07	68.81	69.03	68.37	0
1733244900	68.68	-0.21	-0.30	68.75	68.86	68.42	0
1733158500	68.89	0.43	0.63	68.59	68.94	68.51	0
1732899300	68.46	-0.04	-0.06	68.36	68.54	68.23	0
1732812900	68.5	0.34	0.50	68.28	68.56	68.28	0
1732726500	68.16	0.17	0.25	68.17	68.43	67.95	0
1732640100	67.99	-0.29	-0.42	68.23	68.37	67.78	0
1732553700	68.28	0.42	0.62	68.21	68.28	67.83	200
1732294500	67.86	1.37	2.06	67.11	67.92	67.099999	0
1732208100	66.489999	0.56	0.85	66.05	66.489999	66.03	0
1732121700	65.93	0.77	1.18	65.819999	66.06	65.64	0
1732035300	65.16	-0.32	-0.49	65.19	65.42	64.67	0
1731948900	65.48	0.04	0.06	65.34	65.59	65.23	0
1731689700	65.44	-2.51	-3.69	66.569999	66.59	65.379999	0
1731603300	67.95	-0.23	-0.34	68.06	68.46	67.67	0
1731516900	68.18	0.42	0.62	67.83	68.19	67.58	0
1731430500	67.76	-0.49	-0.72	68.06	68.25	67.76	0
1731344100	68.25	0.99	1.47	67.89	68.46	67.89	0
1731084900	67.26	0.9	1.36	66.8	67.26	66.54	0
1730998500	66.36	0.05	0.08	66.67	66.97	66.129999	0
1730912100	66.31	1.63	2.52	67.17	67.41	66.18	0
1730825700	64.68	-0.34	-0.52	64.739999	64.83	64.4	0
1730739300	65.019999	-0.11	-0.17	64.86	65.11	64.7	0
1730480100	65.129999	0.86	1.34	64.44	65.129999	64.41	0
1730393700	64.269999	-0.85	-1.31	64.9	64.9	64.12	0
1730307300	65.12	-0.02	-0.03	64.86	65.25	64.66	4
1730220900	65.14	0.34	0.52	64.769999	65.25	64.75	0
1730134500	64.8	-0.1	-0.15	64.86	65.129999	64.75	0
1729871700	64.9	-0.73	-1.11	64.9	65.17	64.76	0
1729785300	65.629999	0.2	0.31	65.76	65.93	65.4	0
1729698900	65.43	-0.34	-0.52	65.97	66.26	65.43	5
1729612500	65.769999	-0.01	-0.02	65.75	65.8	65.4	0
1729526100	65.78	-0.41	-0.62	66.48	66.48	65.75	0
1729266900	66.19	0.06	0.09	66.08	66.22	65.94	0
1729180500	66.129999	0.02	0.03	66.37	66.61	66.12	0
1729094100	66.11	-0.13	-0.20	65.959999	66.269999	65.76	0
1729007700	66.239999	0.11	0.17	66.45	66.48	65.94	0
1728921300	66.129999	0.48	0.73	65.67	66.33	65.67	150
1728662100	65.65	0.59	0.91	64.959999	65.68	64.879999	0
1728575700	65.06	-0.02	-0.03	65.239999	65.319999	64.84	0
1728489300	65.08	0.1	0.15	64.93	65.29	64.84	25
1728402900	64.98	0.01	0.02	64.55	64.98	64.489999	0
1728316500	64.97	-0.29	-0.44	65.43	65.43	64.959999	0
1728057300	65.26	0.03	0.05	65.05	65.629999	65	0
1727970900	65.23	-0.43	-0.65	65.65	65.72	65.2	0
1727884500	65.66	-0.16	-0.24	65.67	65.8	65.03	0
1727798100	65.819999	-0.01	-0.02	66.18	66.459999	65.69	0
1727711700	65.83	-0.14	-0.21	65.64	65.989999	65.44	0
1727452500	65.97	0.93	1.43	65.5	66.019999	65.37	0
1727366100	65.04	0.32	0.49	64.97	65.3	64.94	0
1727279700	64.72	-0.59	-0.90	64.9	65.16	64.64	0
1727193300	65.31	-0.34	-0.52	65.709999	65.72	65.209999	0
1727106900	65.65	0.34	0.52	65.65	65.95	65.599999	0
1726847700	65.31	-0.94	-1.42	65.849999	65.959999	65.31	0
1726761300	66.25	0.35	0.53	66.08	66.519999	66.08	0
1726674900	65.9	-0.58	-0.87	65.97	65.97	65.569999	0

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約