Vontobel Financial Products GmbH【FGRENG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	176.87	-3.99	-2.21	180.11	181.19	176.72	0
1780934100	180.86	-3.84	-2.08	179.18	181.17	179.05	0
1780674900	184.7	-2.64	-1.41	185.74	186.5	183.32	320
1780588500	187.34	-4.57	-2.38	189.01	189.07	186.02	320
1780502100	191.91	1.56	0.82	192.51	192.88	190.58	0
1780415700	190.35	4.59	2.47	185.23	190.92	185.08	0
1780329300	185.76	-0.05	-0.03	187.76	188.03	185.25	0
1780070100	185.81	-2.61	-1.39	187.87	188.16	184.99	0
1779983700	188.42	-0.31	-0.16	187.76	188.72	187.36	0
1779897300	188.73	-2.08	-1.09	189.76	190.49	186.68	0
1779810900	190.81	-1.28	-0.67	190.63	191.66	190.25	0
1779724500	192.09	3.5	1.86	190.66	192.09	190.54	0
1779465300	188.59	3.71	2.01	188.85	190.65	188.05	320
1779378900	184.88	4.72	2.62	180.71	185.05	180.58	0
1779292500	180.16	4.33	2.46	177.43	180.4	177.17	0
1779206100	175.83	-4.2	-2.33	179.14	179.36	174.62	0
1779119700	180.03	-2.15	-1.18	181.68	183.59	180.01	0
1778860500	182.18	-3.1	-1.67	184.44	184.61	181.08	0
1778774100	185.28	1.08	0.59	183.25	185.28	183.25	0
1778687700	184.2	5.32	2.97	184.1	185.23	181.48	0
1778601300	178.88	-3.34	-1.83	180.74	181.59	178.88	320
1778514900	182.22	6.26	3.56	177.88	182.25	177.6	0
1778255700	175.96	-0.97	-0.55	176.01	177.3	175.82	0
1778169300	176.93	-1.06	-0.60	179	179.14	176.93	0
1778082900	177.99	1.38	0.78	177.75	178.45	176.45	0
1777996500	176.61	3.08	1.77	174.28	176.61	174.28	0
1777910100	173.53	1.58	0.92	175.25	175.8	173.45	320
1777564500	171.95	2.08	1.22	171.37	173.63	171.07	50
1777478100	169.87	4.61	2.79	169.32	171.91	169.29	0
1777391700	165.26	-2.61	-1.55	168.52	168.96	164.58	0
1777305300	167.87	-1.59	-0.94	169.13	169.42	167.1	0
1777046100	169.46	-0.78	-0.46	170.36	171.38	168.52	0
1776959700	170.24	1.33	0.79	167.63	170.28	167.54	0
1776873300	168.91	1.71	1.02	168.01	169.84	167.58	0
1776786900	167.19999	2.4	1.46	166.85	168.32	166.68	320
1776700500	164.8	0.73	0.44	164.4	165.12	163.9	0
1776441300	164.07	-0.97	-0.59	164.38999	165.41	163.88	0
1776354900	165.04	-0.21	-0.13	165.38	165.93	164.24	0
1776268500	165.25	0.3	0.18	163.97	165.47999	163.97	0
1776182100	164.94999	4.06	2.52	163.76	165.12	163.25	0
1776095700	160.88999	-0.8	-0.49	160.4	161.36	159.69999	320
1775836500	161.69	3.29	2.08	160.07	161.83	159.58	0
1775750100	158.4	1.49	0.95	157.05	158.91999	156.38999	0
1775663700	156.91	6.85	4.56	155.75	158.05	155.41999	0
1775577300	150.06	-3.38	-2.20	151.66	152.22	149.97999	0
1775145300	153.44	-0.38	-0.25	150.94999	153.66999	150.22	0
1775058900	153.82	3.45	2.29	153.24	154.07	152.61	0
1774972500	150.37	0.26	0.17	148.19999	150.72999	148.13999	0
1774886100	150.11	-2.28	-1.50	151.16999	152.82	149.52	0
1774630500	152.38999	-2.18	-1.41	152.84	152.97999	151.28	0
1774544100	154.57	-2.23	-1.42	155.27	155.87	154.12	0
1774457700	156.8	4.14	2.71	156.37	157.05	156.1	0
1774371300	152.66	0.75	0.49	152.26	153.51	150.78	0
1774284900	151.91	-3.04	-1.96	149.54	154.44	149.49	0
1774025700	154.94999	0.26	0.17	156.81	157.37	154.68	0
1773939300	154.69	-0.86	-0.55	154.94	154.94	152.53	0
1773852900	155.55	0.28	0.18	157.25	157.44999	155.44	0
1773766500	155.27	-0.95	-0.61	154.69	155.99	154.32	0
1773680100	156.22	0.03	0.02	156.21	157.59	155.74	0
1773420900	156.19	0.09	0.06	155.56	158.21	155.5	0
1773334500	156.1	1.06	0.68	155.69	156.5	154.94	0
1773212400	155.04	0	0.00	155.04	155.04	155.04	0
1773126000	155.04	0	0.00	155.04	155.04	155.04	0