Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 10.372 | -0.06 | -0.58 | 10.372 | 10.372 | 10.372 | 10 |
| 1780588500 | 10.432 | 0.05 | 0.52 | 10.432 | 10.432 | 10.432 | 0 |
| 1780502100 | 10.378 | -0.03 | -0.27 | 10.378 | 10.378 | 10.378 | 0 |
| 1780415700 | 10.406 | -0.04 | -0.40 | 10.406 | 10.406 | 10.406 | 0 |
| 1780329300 | 10.448 | 0.1 | 1.01 | 10.45 | 10.45 | 10.448 | 94 |
| 1780070100 | 10.344 | 0.04 | 0.39 | 10.344 | 10.344 | 10.344 | 0 |
| 1779983700 | 10.304 | -0.1 | -0.98 | 10.304 | 10.304 | 10.304 | 0 |
| 1779897300 | 10.406 | -0 | -0.02 | 10.406 | 10.406 | 10.406 | 1 |
| 1779810900 | 10.408 | 0.08 | 0.79 | 10.408 | 10.408 | 10.408 | 960 |
| 1779724500 | 10.326 | 0.08 | 0.82 | 10.326 | 10.326 | 10.326 | 0 |
| 1779465300 | 10.242 | -0.05 | -0.47 | 10.242 | 10.242 | 10.242 | 0 |
| 1779378900 | 10.29 | 0.11 | 1.12 | 10.29 | 10.29 | 10.29 | 10 |
| 1779292500 | 10.176 | -0.03 | -0.25 | 10.176 | 10.176 | 10.176 | 0 |
| 1779206100 | 10.202 | -0.02 | -0.22 | 10.202 | 10.202 | 10.202 | 158 |
| 1779119700 | 10.224 | 0 | 0.00 | 10.224 | 10.224 | 10.224 | 0 |
| 1778860500 | 10.224 | 0.02 | 0.24 | 10.224 | 10.224 | 10.224 | 4 |
| 1778774100 | 10.2 | 0.16 | 1.55 | 10.2 | 10.2 | 10.2 | 430 |
| 1778687700 | 10.044 | -0.03 | -0.30 | 10.044 | 10.044 | 10.044 | 0 |
| 1778601300 | 10.074 | -0.08 | -0.75 | 10.074 | 10.074 | 10.074 | 50 |
| 1778514900 | 10.15 | 0 | 0.00 | 10.128 | 10.15 | 10.128 | 95 |
| 1778255700 | 10.15 | 0.06 | 0.55 | 10.15 | 10.15 | 10.15 | 1 |
| 1778169300 | 10.094 | 0.08 | 0.78 | 10.094 | 10.094 | 10.094 | 0 |
| 1778082900 | 10.016 | -0.01 | -0.14 | 10.016 | 10.016 | 10.016 | 0 |
| 1777996500 | 10.03 | 0.12 | 1.19 | 10.03 | 10.03 | 10.03 | 32 |
| 1777910100 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1777564500 | 9.912 | 0.03 | 0.28 | 9.912 | 9.912 | 9.912 | 0 |
| 1777478100 | 9.884 | 0 | 0.00 | 9.884 | 9.884 | 9.884 | 0 |
| 1777391700 | 9.884 | -0.01 | -0.08 | 9.884 | 9.884 | 9.884 | 0 |
| 1777305300 | 9.892 | -0.04 | -0.38 | 9.93 | 9.93 | 9.892 | 1 |
| 1777046100 | 9.93 | 0.02 | 0.20 | 9.8829999 | 9.93 | 9.8829999 | 1186 |
| 1776959700 | 9.91 | 0.06 | 0.64 | 9.91 | 9.91 | 9.91 | 0 |
| 1776873300 | 9.847 | 0 | 0.05 | 9.847 | 9.847 | 9.847 | 23 |
| 1776786900 | 9.842 | -0 | -0.02 | 9.842 | 9.842 | 9.842 | 0 |
| 1776700500 | 9.844 | -0.03 | -0.33 | 9.844 | 9.844 | 9.844 | 0 |
| 1776441300 | 9.877 | 0.14 | 1.41 | 9.877 | 9.877 | 9.877 | 0 |
| 1776354900 | 9.74 | 0.02 | 0.19 | 9.74 | 9.74 | 9.74 | 0 |
| 1776268500 | 9.722 | 0.07 | 0.71 | 9.662 | 9.722 | 9.662 | 6 |
| 1776182100 | 9.653 | 0.13 | 1.33 | 9.653 | 9.653 | 9.653 | 0 |
| 1776095700 | 9.526 | 0 | 0.05 | 9.526 | 9.526 | 9.526 | 0 |
| 1775836500 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1775750100 | 9.521 | -0.01 | -0.13 | 9.521 | 9.521 | 9.521 | 1112 |
| 1775663700 | 9.533 | 0.23 | 2.52 | 9.545 | 9.545 | 9.533 | 41 |
| 1775577300 | 9.299 | 0 | 0.01 | 9.299 | 9.299 | 9.299 | 2 |
| 1775145300 | 9.298 | 0.08 | 0.89 | 9.298 | 9.298 | 9.298 | 0 |
| 1775058900 | 9.216 | 0.13 | 1.37 | 9.279 | 9.298 | 9.216 | 4108 |
| 1774972500 | 9.091 | 0.04 | 0.45 | 9.091 | 9.091 | 9.091 | 0 |
| 1774886100 | 9.05 | -0.01 | -0.10 | 9.05 | 9.05 | 9.05 | 5 |
| 1774630500 | 9.059 | -0.19 | -2.02 | 9.059 | 9.059 | 9.059 | 1 |
| 1774544100 | 9.246 | -0 | -0.02 | 9.246 | 9.246 | 9.246 | 100 |
| 1774457700 | 9.248 | 0.02 | 0.24 | 9.248 | 9.248 | 9.248 | 0 |
| 1774371300 | 9.226 | 0.02 | 0.16 | 9.204 | 9.226 | 9.204 | 68 |
| 1774284900 | 9.211 | -0.01 | -0.15 | 9.211 | 9.211 | 9.211 | 0 |
| 1774025700 | 9.225 | -0.04 | -0.41 | 9.225 | 9.225 | 9.225 | 216 |
| 1773939300 | 9.263 | -0.14 | -1.45 | 9.263 | 9.263 | 9.263 | 0 |
| 1773852900 | 9.3989999 | -0.06 | -0.68 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1773766500 | 9.4629999 | -0.02 | -0.19 | 9.4629999 | 9.4629999 | 9.4629999 | 0 |
| 1773680100 | 9.481 | 0.08 | 0.84 | 9.506 | 9.506 | 9.481 | 4 |
| 1773420900 | 9.4019999 | -0.05 | -0.56 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1773334500 | 9.455 | -0.11 | -1.11 | 9.453 | 9.455 | 9.453 | 1580 |
| 1773212400 | 9.561 | 0 | 0.00 | 9.561 | 9.561 | 9.561 | 0 |
| 1773126000 | 9.561 | 0 | 0.00 | 9.561 | 9.561 | 9.561 | 0 |
| 1773039600 | 9.561 | 0 | 0.00 | 9.561 | 9.561 | 9.561 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
