ETF【FGLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.372	-0.06	-0.58	10.372	10.372	10.372	10
1780588500	10.432	0.05	0.52	10.432	10.432	10.432	0
1780502100	10.378	-0.03	-0.27	10.378	10.378	10.378	0
1780415700	10.406	-0.04	-0.40	10.406	10.406	10.406	0
1780329300	10.448	0.1	1.01	10.45	10.45	10.448	94
1780070100	10.344	0.04	0.39	10.344	10.344	10.344	0
1779983700	10.304	-0.1	-0.98	10.304	10.304	10.304	0
1779897300	10.406	-0	-0.02	10.406	10.406	10.406	1
1779810900	10.408	0.08	0.79	10.408	10.408	10.408	960
1779724500	10.326	0.08	0.82	10.326	10.326	10.326	0
1779465300	10.242	-0.05	-0.47	10.242	10.242	10.242	0
1779378900	10.29	0.11	1.12	10.29	10.29	10.29	10
1779292500	10.176	-0.03	-0.25	10.176	10.176	10.176	0
1779206100	10.202	-0.02	-0.22	10.202	10.202	10.202	158
1779119700	10.224	0	0.00	10.224	10.224	10.224	0
1778860500	10.224	0.02	0.24	10.224	10.224	10.224	4
1778774100	10.2	0.16	1.55	10.2	10.2	10.2	430
1778687700	10.044	-0.03	-0.30	10.044	10.044	10.044	0
1778601300	10.074	-0.08	-0.75	10.074	10.074	10.074	50
1778514900	10.15	0	0.00	10.128	10.15	10.128	95
1778255700	10.15	0.06	0.55	10.15	10.15	10.15	1
1778169300	10.094	0.08	0.78	10.094	10.094	10.094	0
1778082900	10.016	-0.01	-0.14	10.016	10.016	10.016	0
1777996500	10.03	0.12	1.19	10.03	10.03	10.03	32
1777910100	9.912	0	0.00	9.912	9.912	9.912	0
1777564500	9.912	0.03	0.28	9.912	9.912	9.912	0
1777478100	9.884	0	0.00	9.884	9.884	9.884	0
1777391700	9.884	-0.01	-0.08	9.884	9.884	9.884	0
1777305300	9.892	-0.04	-0.38	9.93	9.93	9.892	1
1777046100	9.93	0.02	0.20	9.8829999	9.93	9.8829999	1186
1776959700	9.91	0.06	0.64	9.91	9.91	9.91	0
1776873300	9.847	0	0.05	9.847	9.847	9.847	23
1776786900	9.842	-0	-0.02	9.842	9.842	9.842	0
1776700500	9.844	-0.03	-0.33	9.844	9.844	9.844	0
1776441300	9.877	0.14	1.41	9.877	9.877	9.877	0
1776354900	9.74	0.02	0.19	9.74	9.74	9.74	0
1776268500	9.722	0.07	0.71	9.662	9.722	9.662	6
1776182100	9.653	0.13	1.33	9.653	9.653	9.653	0
1776095700	9.526	0	0.05	9.526	9.526	9.526	0
1775836500	9.521	0	0.00	9.521	9.521	9.521	0
1775750100	9.521	-0.01	-0.13	9.521	9.521	9.521	1112
1775663700	9.533	0.23	2.52	9.545	9.545	9.533	41
1775577300	9.299	0	0.01	9.299	9.299	9.299	2
1775145300	9.298	0.08	0.89	9.298	9.298	9.298	0
1775058900	9.216	0.13	1.37	9.279	9.298	9.216	4108
1774972500	9.091	0.04	0.45	9.091	9.091	9.091	0
1774886100	9.05	-0.01	-0.10	9.05	9.05	9.05	5
1774630500	9.059	-0.19	-2.02	9.059	9.059	9.059	1
1774544100	9.246	-0	-0.02	9.246	9.246	9.246	100
1774457700	9.248	0.02	0.24	9.248	9.248	9.248	0
1774371300	9.226	0.02	0.16	9.204	9.226	9.204	68
1774284900	9.211	-0.01	-0.15	9.211	9.211	9.211	0
1774025700	9.225	-0.04	-0.41	9.225	9.225	9.225	216
1773939300	9.263	-0.14	-1.45	9.263	9.263	9.263	0
1773852900	9.3989999	-0.06	-0.68	9.3989999	9.3989999	9.3989999	0
1773766500	9.4629999	-0.02	-0.19	9.4629999	9.4629999	9.4629999	0
1773680100	9.481	0.08	0.84	9.506	9.506	9.481	4
1773420900	9.4019999	-0.05	-0.56	9.4019999	9.4019999	9.4019999	0
1773334500	9.455	-0.11	-1.11	9.453	9.455	9.453	1580
1773212400	9.561	0	0.00	9.561	9.561	9.561	0
1773126000	9.561	0	0.00	9.561	9.561	9.561	0
1773039600	9.561	0	0.00	9.561	9.561	9.561	0