Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737478500 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1737392100 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1737132900 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1737046500 | 7.921 | 0.03 | 0.39 | 7.924 | 7.924 | 7.921 | 1913 |
| 1736960100 | 7.89 | 0.11 | 1.36 | 7.789 | 7.89 | 7.789 | 6341 |
| 1736873700 | 7.784 | -0.11 | -1.41 | 7.784 | 7.784 | 7.784 | 960 |
| 1736787300 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1736528100 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1736441700 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1736355300 | 7.895 | -0.04 | -0.55 | 7.916 | 7.916 | 7.895 | 1445 |
| 1736268900 | 7.939 | 0 | 0.03 | 7.977 | 7.977 | 7.939 | 1029 |
| 1736182500 | 7.937 | 0.04 | 0.49 | 7.937 | 7.937 | 7.937 | 166 |
| 1735923300 | 7.898 | 0 | 0.00 | 7.898 | 7.898 | 7.898 | 0 |
| 1735836900 | 7.898 | -0.02 | -0.19 | 7.905 | 7.905 | 7.885 | 1605 |
| 1735577700 | 7.913 | -0.03 | -0.35 | 7.913 | 7.913 | 7.913 | 15 |
| 1735318500 | 7.941 | 0.17 | 2.20 | 7.941 | 7.941 | 7.941 | 415 |
| 1734972900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734713700 | 7.77 | -0.07 | -0.87 | 7.77 | 7.77 | 7.77 | 1859 |
| 1734627300 | 7.838 | -0.14 | -1.79 | 7.846 | 7.862 | 7.808 | 25033 |
| 1734540900 | 7.981 | 0 | 0.00 | 7.981 | 7.981 | 7.981 | 0 |
| 1734454500 | 7.981 | -0.07 | -0.87 | 8.016 | 8.017 | 7.981 | 1416 |
| 1734368100 | 8.051 | -0.01 | -0.10 | 8.0559999 | 8.0559999 | 8.051 | 103 |
| 1734108900 | 8.059 | -0.01 | -0.14 | 8.059 | 8.059 | 8.059 | 100 |
| 1734022500 | 8.07 | 0 | 0.01 | 8.052 | 8.07 | 8.052 | 1601 |
| 1733936100 | 8.069 | -0.04 | -0.51 | 8.069 | 8.069 | 8.069 | 1300 |
| 1733849700 | 8.11 | -0.03 | -0.39 | 8.124 | 8.124 | 8.11 | 813 |
| 1733763300 | 8.142 | 0.01 | 0.12 | 8.142 | 8.142 | 8.142 | 12000 |
| 1733504100 | 8.132 | -0.01 | -0.06 | 8.118 | 8.148 | 8.118 | 1926 |
| 1733417700 | 8.137 | 0 | 0.00 | 8.137 | 8.137 | 8.137 | 0 |
| 1733331300 | 8.137 | -0.01 | -0.17 | 8.1359999 | 8.137 | 8.1359999 | 100 |
| 1733244900 | 8.151 | 0.01 | 0.16 | 8.1809999 | 8.1809999 | 8.151 | 820 |
| 1733158500 | 8.138 | 0.01 | 0.09 | 8.138 | 8.138 | 8.138 | 100 |
| 1732899300 | 8.131 | 0.03 | 0.38 | 8.131 | 8.131 | 8.131 | 189 |
| 1732812900 | 8.1 | -0.01 | -0.17 | 8.101 | 8.101 | 8.1 | 400 |
| 1732726500 | 8.114 | -0 | -0.02 | 8.114 | 8.114 | 8.114 | 123 |
| 1732640100 | 8.116 | -0.01 | -0.09 | 8.116 | 8.116 | 8.116 | 400 |
| 1732553700 | 8.123 | 0.07 | 0.83 | 8.13 | 8.13 | 8.123 | 460 |
| 1732294500 | 8.0559999 | 0.11 | 1.42 | 8.0559999 | 8.0559999 | 8.0559999 | 1250 |
| 1732208100 | 7.943 | -0.09 | -1.14 | 7.943 | 7.943 | 7.943 | 600 |
| 1732121700 | 8.035 | 0.07 | 0.92 | 8.035 | 8.035 | 8.035 | 50 |
| 1732035300 | 7.962 | -0.01 | -0.18 | 8.032 | 8.032 | 7.942 | 6600 |
| 1731948900 | 7.976 | -0.07 | -0.85 | 7.958 | 7.977 | 7.958 | 550 |
| 1731689700 | 8.044 | -0.04 | -0.48 | 8.05 | 8.05 | 8.044 | 202 |
| 1731603300 | 8.083 | 0.03 | 0.42 | 8.095 | 8.095 | 8.076 | 1763 |
| 1731516900 | 8.049 | -0.09 | -1.11 | 8.087 | 8.087 | 8.049 | 1285 |
| 1731430500 | 8.139 | -0.04 | -0.48 | 8.131 | 8.139 | 8.105 | 1119 |
| 1731344100 | 8.178 | 0.02 | 0.29 | 8.177 | 8.183 | 8.155 | 2629 |
| 1731084900 | 8.154 | 0.01 | 0.06 | 8.114 | 8.154 | 8.113 | 2700 |
| 1730998500 | 8.1489999 | -0.02 | -0.26 | 8.1489999 | 8.1489999 | 8.1489999 | 700 |
| 1730912100 | 8.17 | 0.26 | 3.23 | 8.16 | 8.173 | 8.16 | 732 |
| 1730825700 | 7.914 | -0.03 | -0.42 | 7.914 | 7.914 | 7.914 | 656 |
| 1730739300 | 7.947 | -0.04 | -0.53 | 7.969 | 7.969 | 7.947 | 3405 |
| 1730480100 | 7.989 | 0.03 | 0.36 | 7.906 | 7.989 | 7.906 | 851 |
| 1730393700 | 7.96 | -0.04 | -0.48 | 7.987 | 7.987 | 7.96 | 1412 |
| 1730307300 | 7.998 | -0.07 | -0.86 | 7.998 | 7.998 | 7.998 | 7225 |
| 1730220900 | 8.067 | 0.05 | 0.60 | 8.039 | 8.067 | 8.039 | 1333 |
| 1730134500 | 8.019 | -0.06 | -0.74 | 8.039 | 8.071 | 8.019 | 1426 |
| 1729871700 | 8.079 | 0.01 | 0.11 | 8.074 | 8.079 | 8.045 | 212 |
| 1729785300 | 8.07 | 0 | 0.00 | 8.0559999 | 8.07 | 8.0559999 | 150 |
| 1729698900 | 8.07 | 0 | 0.04 | 8.08 | 8.08 | 8.07 | 693 |
| 1729612500 | 8.067 | -0.08 | -0.97 | 8.067 | 8.067 | 8.067 | 69 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
