Vontobel Financial Products GmbH【FFSGBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	108.76	0.74	0.69	108.42	108.84	108.4	0
1781193300	108.02	-0.15	-0.14	108.04	108.17	107.88	0
1781106900	108.17	-0.76	-0.70	108.56	108.61	108.16	0
1781020500	108.93	-0.74	-0.67	109.39	109.52	108.88	0
1780934100	109.67	-0.3	-0.27	109.31	109.67	109.3	0
1780674900	109.97	-0.37	-0.34	110.22	110.29	109.93	0
1780588500	110.34	-0.21	-0.19	110.34	110.38	110.05	0
1780502100	110.55	-0.12	-0.11	110.77	110.77	110.46	0
1780415700	110.67	0.2	0.18	110.56	110.67	110.51	0
1780329300	110.47	0.05	0.05	110.49	110.58	110.3	0
1780070100	110.42	0.45	0.41	110.21	110.48	110.2	0
1779983700	109.97	0.38	0.35	109.68	110.01	109.58	0
1779897300	109.59	-0.35	-0.32	109.78	109.9	109.52	0
1779810900	109.94	-0.03	-0.03	109.85	110.06	109.78	0
1779724500	109.97	0.34	0.31	109.91	109.97	109.87	0
1779465300	109.63	0.48	0.44	109.53	109.67	109.46	0
1779378900	109.15	-0.05	-0.05	109.13	109.31	109.11	0
1779292500	109.2	0.32	0.29	108.89	109.21	108.89	0
1779206100	108.88	-0.21	-0.19	109.1	109.17	108.74	0
1779119700	109.09	-0.53	-0.48	109.07	109.4	109.04	0
1778860500	109.62	-0.54	-0.49	109.88	109.88	109.41	0
1778774100	110.16	0.7	0.64	109.79	110.16	109.77	0
1778687700	109.46	0.5	0.46	109.49	109.64	109.3	0
1778601300	108.96	-0.45	-0.41	109.21	109.24	108.95	0
1778514900	109.41	0.05	0.05	109.21	109.41	109.12	0
1778255700	109.36	-0.03	-0.03	109.26	109.41	109.2	0
1778169300	109.39	0.34	0.31	109.4	109.45	109.24	0
1778082900	109.05	0.69	0.64	108.67	109.07	108.66	0
1777996500	108.36	0.13	0.12	108.26	108.38	108.18	0
1777910100	108.23	0.44	0.41	108.33	108.37	108.1	0
1777564500	107.79	0.16	0.15	107.81	108.12	107.68	0
1777478100	107.63	-0.07	-0.06	107.84	107.86	107.58	0
1777391700	107.7	-0.34	-0.31	108.16	108.16	107.65	0
1777305300	108.04	-0.21	-0.19	108.23	108.24	108.02	0
1777046100	108.25	0.09	0.08	108.1	108.25	108	0
1776959700	108.16	-0.04	-0.04	107.98	108.18	107.88	0
1776873300	108.2	0.23	0.21	108.06	108.2	107.97	0
1776786900	107.97	-0.05	-0.05	108.11	108.25	107.86	0
1776700500	108.02	-0.2	-0.18	108.02	108.21	107.64	29
1776441300	108.22	0.53	0.49	107.65	108.23	107.14	4
1776354900	107.69	0.28	0.26	107.69	107.74	107.54	0
1776268500	107.41	0.43	0.40	107.33	107.45	107.25	0
1776182100	106.98	0.45	0.42	106.82	107.02	106.73	0
1776095700	106.53	0.17	0.16	106.42	106.58	106.29	0
1775836500	106.36	0	0.00	106.36	106.36	106.36	0
1775750100	106.36	0.27	0.25	106.39	106.43	106.29	0
1775663700	106.09	1	0.95	106.25	106.49	106.03	0
1775577300	105.09	-0.3	-0.28	105.46	105.63	105.02	0
1775145300	105.39	-0.01	-0.01	104.92	105.43	104.69	0
1775058900	105.4	0.99	0.95	105.16	105.4	105.09	0
1774972500	104.41	0.34	0.33	104.17	104.42	104.16	0
1774886100	104.07	-0.01	-0.01	103.86	104.26	103.84	0
1774630500	104.08	-0.25	-0.24	104.27	104.28	103.76	0
1774544100	104.33	-0.41	-0.39	104.46	104.52	104.26	0
1774457700	104.74	0.71	0.68	104.65	104.81	104.58	0
1774371300	104.03	0.04	0.04	104.11	104.17	103.74	0
1774284900	103.99	-0.57	-0.55	103.14	104.48	103.14	0
1774025700	104.56	-0.59	-0.56	105.29	105.29	104.49	0
1773939300	105.15	-1.24	-1.17	105.86	105.86	104.97	0
1773852900	106.39	-0.39	-0.37	107.05	107.05	106.36	0
1773766500	106.78	-0.15	-0.14	106.75	106.96	106.65	0
1773680100	106.93	-0.06	-0.06	106.9	107.05	106.78	0