Vontobel Financial Products GmbH【FFSGBA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Vontobel Financial Products GmbH (FFSGBA)
Vontobel Financial Products GmbH (FFSGBA) 時系列データ

Vontobel Financial Products GmbH (FFSGBA)

103.27

-0.08

( -0.08% )

更新日時： 23:03:24

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736182500	103.35	0.3	0.29	103.17	103.37	102.96	0
1735923300	103.05	-0.17	-0.16	102.99	103.12	102.79	0
1735836900	103.22	0.87	0.85	102.89	103.34	102.78	0
1735577700	102.35	-0.33	-0.32	102.69	103.2	102.26	104
1735318500	102.68	0.04	0.04	103.22	103.28	102.66	0
1734972900	102.64	-0.1	-0.10	102.88	102.9	102.57	0
1734713700	102.74	0.29	0.28	101.95	102.74	101.55	0
1734627300	102.45	-1.22	-1.18	102.59	102.76	102.33	0
1734540900	103.67	0.27	0.26	103.55	103.71	103.42	0
1734454500	103.4	-0.15	-0.14	103.41	103.49	103.23	0
1734368100	103.55	0.18	0.17	103.43	103.71	103.35	0
1734108900	103.37	-0.64	-0.62	103.9	103.96	103.37	0
1734022500	104.01	-0.11	-0.11	103.95	104.06	103.72	0
1733936100	104.12	0.22	0.21	103.75	104.14	103.73	0
1733849700	103.9	0.3	0.29	103.71	104.01	103.69	0
1733763300	103.6	-0.27	-0.26	103.95	103.98	103.6	0
1733504100	103.87	0.09	0.09	103.64	104.06	103.58	0
1733417700	103.78	-0.23	-0.22	104.06	104.13	103.78	0
1733331300	104.01	0.28	0.27	103.8	104.15	103.8	0
1733244900	103.73	-0.13	-0.13	103.82	103.82	103.66	0
1733158500	103.86	0.62	0.60	103.41	103.86	103.31	0
1732899300	103.24	0.29	0.28	102.91	103.24	102.89	0
1732812900	102.95	0.29	0.28	102.95	103.04	102.89	0
1732726500	102.66	-0.52	-0.50	103.12	103.12	102.62	0
1732640100	103.18	0.04	0.04	103.06	103.18	102.84	0
1732553700	103.14	-0.22	-0.21	103.38	103.38	103	0
1732294500	103.36	0.94	0.92	102.75	103.45	102.75	0
1732208100	102.42	0.53	0.52	101.95	102.51	101.9	0
1732121700	101.89	0.36	0.35	101.96	102.05	101.68	0
1732035300	101.53	-0.03	-0.03	101.58	101.72	101.22	0
1731948900	101.56	-0.04	-0.04	101.56	101.56	101.26	0
1731689700	101.6	-0.89	-0.87	101.94	101.94	101.57	0
1731603300	102.49	-0.07	-0.07	102.62	102.93	102.4	200
1731516900	102.56	0	0.00	102.38	102.56	101.83	1775
1731430500	102.56	-0.16	-0.16	102.6	102.72	102.52	0
1731344100	102.72	0.29	0.28	102.81	102.96	102.67	0
1731084900	102.43	0.66	0.65	102.21	102.43	101.96	0
1730998500	101.77	0.44	0.43	101.63	101.77	101.57	0
1730912100	101.33	1.42	1.42	101.83	101.96	101.27	0
1730825700	99.91	0.06	0.06	99.74	99.96	99.67	0
1730739300	99.85	-0.31	-0.31	99.8	99.9	99.59	0
1730480100	100.16	0.33	0.33	99.81	100.24	99.78	0
1730393700	99.83	-1.14	-1.13	100.39	100.4	99.7	0
1730307300	100.97	-0.28	-0.28	101.19	101.24	100.92	0
1730220900	101.25	0.16	0.16	101.07	101.29	101.07	0
1730134500	101.09	-0.25	-0.25	101.31	101.33	101.07	0
1729871700	101.34	0.17	0.17	101.02	101.38	100.76	104
1729785300	101.17	-0.02	-0.02	101.32	101.38	101.09	0
1729698900	101.19	-0.23	-0.23	101.63	101.66	101.19	0
1729612500	101.42	0.08	0.08	101.37	101.5	101.18	0
1729526100	101.34	-0.26	-0.26	101.56	101.62	100.91	100
1729266900	101.6	-0.01	-0.01	101.51	101.66	101.51	0
1729180500	101.61	0.54	0.53	101.41	101.94	101.41	0
1729094100	101.07	0.02	0.02	100.9	101.11	100.86	0
1729007700	101.05	0.01	0.01	101.35	101.36	100.99	0
1728921300	101.04	0.6	0.60	100.68	101.13	100.68	0
1728662100	100.44	-0.03	-0.03	100.38	100.45	100.28	0
1728575700	100.47	0.17	0.17	100.46	100.5	100.23	0
1728489300	100.3	0.36	0.36	99.99	100.31	99.93	0
1728402900	99.94	-0.05	-0.05	99.51	99.98	99.48	0
1728316500	99.99	-0.07	-0.07	100.04	100.04	99.88	0

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約