Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780934100 | 5.0199999 | -0.04 | -0.79 | 5.01 | 5.0199999 | 5.01 | 593 |
| 1780674900 | 5.0599999 | 0.01 | 0.14 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1780588500 | 5.053 | -0.01 | -0.22 | 5.053 | 5.053 | 5.053 | 0 |
| 1780502100 | 5.064 | 0.03 | 0.54 | 5.064 | 5.064 | 5.064 | 0 |
| 1780415700 | 5.037 | -0.02 | -0.36 | 5.037 | 5.037 | 5.037 | 800 |
| 1780329300 | 5.055 | 0.01 | 0.18 | 5.054 | 5.055 | 5.054 | 289 |
| 1780070100 | 5.046 | 0.01 | 0.26 | 5.046 | 5.046 | 5.046 | 800 |
| 1779983700 | 5.033 | -0 | -0.06 | 5.033 | 5.033 | 5.033 | 0 |
| 1779897300 | 5.0359999 | 0 | 0.04 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1779810900 | 5.034 | -0.01 | -0.22 | 5.034 | 5.034 | 5.034 | 0 |
| 1779724500 | 5.045 | 0.03 | 0.64 | 5.0199999 | 5.045 | 5.0199999 | 213 |
| 1779465300 | 5.013 | 0.05 | 0.92 | 5.013 | 5.013 | 5.013 | 5200 |
| 1779378900 | 4.9675 | 0.04 | 0.79 | 4.9675 | 4.9675 | 4.9675 | 0 |
| 1779292500 | 4.9285 | -0.01 | -0.25 | 4.9285 | 4.9285 | 4.9285 | 0 |
| 1779206100 | 4.941 | -0 | -0.02 | 4.941 | 4.941 | 4.941 | 0 |
| 1779119700 | 4.942 | -0.04 | -0.75 | 4.9395 | 4.942 | 4.9395 | 432 |
| 1778860500 | 4.9795 | 0.04 | 0.76 | 4.9795 | 4.9795 | 4.9795 | 21 |
| 1778774100 | 4.942 | 0.01 | 0.12 | 4.942 | 4.942 | 4.942 | 0 |
| 1778687700 | 4.936 | 0.02 | 0.33 | 4.936 | 4.936 | 4.936 | 1 |
| 1778601300 | 4.92 | 0.02 | 0.44 | 4.92 | 4.92 | 4.92 | 0 |
| 1778514900 | 4.8985 | -0 | -0.04 | 4.8985 | 4.8985 | 4.8985 | 562 |
| 1778255700 | 4.9005 | -0.03 | -0.61 | 4.9005 | 4.9005 | 4.9005 | 5 |
| 1778169300 | 4.9305 | 0.05 | 0.99 | 4.9305 | 4.9305 | 4.9305 | 0 |
| 1778082900 | 4.882 | 0.03 | 0.59 | 4.882 | 4.882 | 4.882 | 0 |
| 1777996500 | 4.8535 | 0 | 0.00 | 4.8535 | 4.8535 | 4.8535 | 0 |
| 1777910100 | 4.8535 | 0.01 | 0.10 | 4.8535 | 4.8535 | 4.8535 | 24 |
| 1777564500 | 4.8484999 | 0.01 | 0.27 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1777478100 | 4.8355 | 0.02 | 0.32 | 4.8355 | 4.8355 | 4.8355 | 0 |
| 1777391700 | 4.82 | -0.02 | -0.34 | 4.82 | 4.82 | 4.82 | 0 |
| 1777305300 | 4.8365 | 0 | 0.02 | 4.8365 | 4.8365 | 4.8365 | 0 |
| 1777046100 | 4.8355 | -0.02 | -0.34 | 4.8355 | 4.8355 | 4.8355 | 0 |
| 1776959700 | 4.852 | 0.04 | 0.94 | 4.852 | 4.852 | 4.852 | 8 |
| 1776873300 | 4.807 | 0.04 | 0.82 | 4.807 | 4.807 | 4.807 | 0 |
| 1776786900 | 4.768 | 0.01 | 0.14 | 4.768 | 4.768 | 4.768 | 0 |
| 1776700500 | 4.7615 | 0 | 0.03 | 4.7615 | 4.7615 | 4.7615 | 109 |
| 1776441300 | 4.76 | 0.04 | 0.82 | 4.76 | 4.76 | 4.76 | 0 |
| 1776354900 | 4.7215 | 0.02 | 0.43 | 4.7215 | 4.7215 | 4.7215 | 20 |
| 1776268500 | 4.7015 | 0.03 | 0.56 | 4.699 | 4.7015 | 4.699 | 23 |
| 1776182100 | 4.6755 | 0.05 | 0.99 | 4.6755 | 4.6755 | 4.6755 | 0 |
| 1776095700 | 4.6295 | 0.03 | 0.69 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1775836500 | 4.598 | 0 | 0.00 | 4.598 | 4.598 | 4.598 | 0 |
| 1775750100 | 4.598 | 0.02 | 0.52 | 4.598 | 4.598 | 4.598 | 0 |
| 1775663700 | 4.574 | 0.11 | 2.43 | 4.5995 | 4.5995 | 4.574 | 303 |
| 1775577300 | 4.4654999 | -0.01 | -0.16 | 4.4654999 | 4.4654999 | 4.4654999 | 0 |
| 1775145300 | 4.4725 | 0.01 | 0.15 | 4.4725 | 4.4725 | 4.4725 | 0 |
| 1775058900 | 4.466 | 0.12 | 2.70 | 4.438 | 4.466 | 4.438 | 32 |
| 1774972500 | 4.3484999 | 0 | 0.12 | 4.3484999 | 4.3484999 | 4.3484999 | 7 |
| 1774886100 | 4.3435 | -0 | -0.03 | 4.3445 | 4.3445 | 4.3435 | 2156 |
| 1774630500 | 4.345 | -0.09 | -1.93 | 4.345 | 4.345 | 4.345 | 0 |
| 1774544100 | 4.4305 | -0.03 | -0.65 | 4.4305 | 4.4305 | 4.4305 | 0 |
| 1774457700 | 4.4595 | 0.04 | 0.81 | 4.4595 | 4.4595 | 4.4595 | 0 |
| 1774371300 | 4.4235 | -0.01 | -0.23 | 4.4235 | 4.4235 | 4.4235 | 1187 |
| 1774284900 | 4.4335 | 0 | 0.01 | 4.4335 | 4.4335 | 4.4335 | 0 |
| 1774025700 | 4.433 | -0.02 | -0.49 | 4.433 | 4.433 | 4.433 | 3 |
| 1773939300 | 4.455 | -0.08 | -1.70 | 4.455 | 4.455 | 4.455 | 0 |
| 1773852900 | 4.532 | -0.02 | -0.34 | 4.532 | 4.532 | 4.532 | 0 |
| 1773766500 | 4.5475 | 0.01 | 0.20 | 4.5475 | 4.5475 | 4.5475 | 0 |
| 1773680100 | 4.5385 | 0.02 | 0.38 | 4.5385 | 4.5385 | 4.5385 | 21 |
| 1773420900 | 4.5215 | -0.01 | -0.18 | 4.5215 | 4.5215 | 4.5215 | 0 |
| 1773334500 | 4.5295 | -0.05 | -0.98 | 4.5295 | 4.5295 | 4.5295 | 0 |
| 1773212400 | 4.5744999 | 0 | 0.00 | 4.5744999 | 4.5744999 | 4.5744999 | 0 |
| 1773126000 | 4.5744999 | 0 | 0.00 | 4.5744999 | 4.5744999 | 4.5744999 | 0 |
| 1773039600 | 4.5744999 | 0 | 0.00 | 4.5744999 | 4.5744999 | 4.5744999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
