Global Government Bond Climate Aware UCITS EUR HDG INC ETF【FFGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	4.753	-0	-0.01	4.753	4.753	4.753	150
1780588500	4.7535	-0.01	-0.12	4.7495	4.7535	4.7495	634
1780502100	4.759	0	0.09	4.7585	4.759	4.7545	2493
1780415700	4.7545	0	0.00	4.7545	4.7545	4.7545	0
1780329300	4.7545	-0.01	-0.20	4.7575	4.7619999	4.7545	4489
1780070100	4.764	0	0.08	4.7575	4.764	4.7575	600
1779983700	4.76	0	0.01	4.7525	4.76	4.747	9642
1779897300	4.7595	0	0.00	4.7595	4.7595	4.7595	0
1779810900	4.7595	-0.01	-0.29	4.7595	4.7595	4.7595	6
1779724500	4.7735	0.05	1.15	4.76	4.7735	4.76	3700
1779465300	4.719	-0.01	-0.19	4.719	4.719	4.719	0
1779378900	4.728	-0.01	-0.24	4.7305	4.7305	4.725	54450
1779292500	4.7394999	-0	-0.05	4.7394999	4.7394999	4.7394999	0
1779206100	4.742	-0.01	-0.22	4.7554999	4.7554999	4.741	7900
1779119700	4.7525	0	0.00	4.7525	4.7525	4.7525	0
1778860500	4.7525	-0.03	-0.54	4.7525	4.7525	4.7525	4
1778774100	4.7785	0.01	0.24	4.772	4.7785	4.772	450
1778687700	4.767	-0.02	-0.43	4.767	4.767	4.767	0
1778601300	4.7875	-0	-0.09	4.7875	4.7875	4.7875	0
1778514900	4.792	-0.01	-0.19	4.792	4.792	4.792	150
1778255700	4.801	0.01	0.14	4.801	4.801	4.801	6
1778169300	4.7945	0	0.01	4.7945	4.7945	4.7945	0
1778082900	4.7939999	0.02	0.44	4.7795	4.7939999	4.7795	2152
1777996500	4.773	-0.01	-0.14	4.773	4.773	4.773	34
1777910100	4.7795	0	0.00	4.7795	4.7795	4.7795	0
1777564500	4.7795	-0.02	-0.38	4.7795	4.7795	4.7795	0
1777478100	4.7975	0.02	0.41	4.797	4.8019999	4.797	2392
1777391700	4.7779999	-0.01	-0.27	4.7895	4.7895	4.7779999	2784
1777305300	4.791	-0.01	-0.25	4.7945	4.798	4.7905	10319
1777046100	4.803	-0	-0.08	4.799	4.803	4.799	1850
1776959700	4.807	-0	-0.03	4.7965	4.807	4.7915	5275
1776873300	4.8085	0	0.03	4.8105	4.8105	4.806	3550
1776786900	4.807	-0.01	-0.24	4.8155	4.8155	4.807	364
1776700500	4.8185	0.01	0.16	4.8145	4.8185	4.8145	4085
1776441300	4.811	-0	-0.06	4.801	4.811	4.801	300
1776354900	4.814	0.01	0.15	4.8055	4.814	4.8	6321
1776268500	4.807	-0	-0.02	4.807	4.807	4.807	4
1776182100	4.808	0.02	0.42	4.798	4.8105	4.7915	7190
1776095700	4.788	-0.02	-0.41	4.788	4.788	4.788	150
1775836500	4.8075	0	0.00	4.8075	4.8075	4.8075	0
1775750100	4.8075	-0.01	-0.26	4.8075	4.8075	4.8075	6
1775663700	4.82	0.05	1.08	4.82	4.82	4.82	0
1775577300	4.7685	-0.02	-0.34	4.7805	4.7805	4.7375	550
1775145300	4.785	-0.01	-0.21	4.785	4.785	4.785	0
1775058900	4.795	0.02	0.42	4.813	4.813	4.795	6938
1774972500	4.775	0.01	0.21	4.7735	4.7779999	4.7705	4789
1774886100	4.765	0.01	0.31	4.7605	4.765	4.7605	4855
1774630500	4.7505	-0.01	-0.30	4.7465	4.7525	4.7365	61366
1774544100	4.765	-0.02	-0.40	4.765	4.765	4.765	0
1774457700	4.784	-0	-0.06	4.787	4.789	4.7835	50450
1774371300	4.787	0	0.04	4.787	4.787	4.787	778
1774284900	4.785	0.01	0.16	4.763	4.785	4.763	482
1774025700	4.7775	-0.01	-0.25	4.7965	4.798	4.7775	4146
1773939300	4.7895	-0.02	-0.31	4.79	4.79	4.7865	7216
1773852900	4.8045	-0.01	-0.20	4.8195	4.8244999	4.8045	4024
1773766500	4.814	0.01	0.24	4.814	4.814	4.814	303
1773680100	4.8025	0	0.00	4.793	4.8025	4.793	3882
1773420900	4.8025	-0	-0.07	4.8025	4.8025	4.8025	150
1773334500	4.806	-0.1	-1.97	4.817	4.817	4.8025	5355
1773212400	4.9025	0	0.00	4.9025	4.9025	4.9025	0
1773126000	4.9025	0	0.00	4.9025	4.9025	4.9025	0
1773039600	4.9025	0	0.00	4.9025	4.9025	4.9025	0
1772780400	4.9025	0	0.00	4.9025	4.9025	4.9025	0