Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.882352941176 | 6.8 | 6.96 | 6.54 | 9616 | 6.72574893 | DE |
| 4 | -0.44 | -6.02739726027 | 7.3 | 7.36 | 6.54 | 11614 | 6.82363965 | DE |
| 12 | -1.1 | -13.8190954774 | 7.96 | 8.12 | 6.54 | 8026 | 7.24305003 | DE |
| 26 | -1.26 | -15.5172413793 | 8.12 | 9.1 | 6.54 | 6326 | 7.79872805 | DE |
| 52 | -2 | -22.5733634312 | 8.86 | 9.62 | 6.54 | 6268 | 8.21674405 | DE |
| 156 | -5.89 | -46.1960784314 | 12.75 | 13.6 | 6.54 | 8878 | 8.61585568 | DE |
| 260 | -5.44 | -44.2276422764 | 12.3 | 19 | 6.54 | 11353 | 11.37571695 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 6.86 | 0.2 | 3.00 | 6.7 | 6.86 | 6.7 | 17075 |
| 1739465700 | 6.66 | 0.02 | 0.30 | 6.88 | 6.88 | 6.6 | 6387 |
| 1739379300 | 6.64 | 0.02 | 0.30 | 6.96 | 6.96 | 6.58 | 9363 |
| 1739292900 | 6.62 | -0.16 | -2.36 | 6.64 | 6.72 | 6.54 | 6165 |
| 1739206500 | 6.78 | -0.06 | -0.88 | 6.8 | 6.86 | 6.76 | 18581 |
| 1738947300 | 6.84 | -0.06 | -0.87 | 6.8 | 6.9 | 6.8 | 7586 |
| 1738860900 | 6.9 | 0.02 | 0.29 | 6.9 | 6.96 | 6.78 | 9929 |
| 1738774500 | 6.88 | 0.04 | 0.58 | 7.2 | 7.2 | 6.8 | 23497 |
| 1738688100 | 6.84 | 0 | 0.00 | 6.88 | 6.94 | 6.84 | 18112 |
| 1738601700 | 6.84 | 0.1 | 1.48 | 7.18 | 7.18 | 6.84 | 11276 |
| 1738342500 | 6.74 | 0.04 | 0.60 | 6.66 | 6.74 | 6.66 | 36838 |
| 1738256100 | 6.7 | -0.12 | -1.76 | 6.72 | 6.8 | 6.64 | 13297 |
| 1738169700 | 6.82 | 0.02 | 0.29 | 6.8 | 6.82 | 6.74 | 2244 |
| 1738083300 | 6.8 | -0.08 | -1.16 | 7 | 7 | 6.76 | 12060 |
| 1737996900 | 6.88 | -0.02 | -0.29 | 6.88 | 6.94 | 6.8 | 8938 |
| 1737737700 | 6.9 | -0.1 | -1.43 | 6.82 | 6.98 | 6.8 | 17898 |
| 1737651300 | 7 | -0.16 | -2.23 | 7 | 7.06 | 6.9 | 7923 |
| 1737564900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737478500 | 7.16 | -0.06 | -0.83 | 7.36 | 7.36 | 7.14 | 2625 |
| 1737392100 | 7.22 | 0.02 | 0.28 | 7.22 | 7.26 | 7.22 | 1052 |
| 1737132900 | 7.2 | 0.08 | 1.12 | 7.3 | 7.3 | 7.12 | 6893 |
| 1737046500 | 7.12 | -0.16 | -2.20 | 7.3 | 7.3 | 7.1 | 8836 |
| 1736960100 | 7.28 | -0.2 | -2.67 | 7.36 | 7.36 | 7.24 | 9755 |
| 1736873700 | 7.48 | 0.06 | 0.81 | 7.48 | 7.58 | 7.36 | 5601 |
| 1736787300 | 7.42 | -0.14 | -1.85 | 7.56 | 7.56 | 7.4 | 4870 |
| 1736528100 | 7.56 | -0.34 | -4.30 | 7.72 | 7.84 | 7.52 | 15687 |
| 1736441700 | 7.9 | 0.06 | 0.77 | 7.92 | 8.02 | 7.84 | 11499 |
| 1736355300 | 7.84 | -0.2 | -2.49 | 8.02 | 8.02 | 7.84 | 1453 |
| 1736268900 | 8.0399999 | 0.24 | 3.08 | 7.68 | 8.1199999 | 7.68 | 5231 |
| 1736182500 | 7.8 | 0.3 | 4.00 | 7.48 | 7.8 | 7.48 | 4981 |
| 1735923300 | 7.5 | 0.06 | 0.81 | 7.5 | 7.5 | 7.5 | 916 |
| 1735836900 | 7.44 | -0.06 | -0.80 | 7.42 | 7.52 | 7.4 | 1336 |
| 1735577700 | 7.5 | 0.12 | 1.63 | 7.38 | 7.52 | 7.38 | 1381 |
| 1735318500 | 7.38 | 0.06 | 0.82 | 7.46 | 7.48 | 7.32 | 6359 |
| 1734972900 | 7.32 | -0.08 | -1.08 | 7.98 | 7.98 | 7.24 | 10508 |
| 1734713700 | 7.4 | -0.06 | -0.80 | 7.38 | 7.4 | 7.32 | 4301 |
| 1734627300 | 7.46 | -0.12 | -1.58 | 7.54 | 7.62 | 7.44 | 4022 |
| 1734540900 | 7.58 | 0.04 | 0.53 | 7.64 | 7.64 | 7.54 | 1250 |
| 1734454500 | 7.54 | -0.22 | -2.84 | 7.6 | 7.64 | 7.54 | 9384 |
| 1734368100 | 7.76 | -0.04 | -0.51 | 7.78 | 7.8 | 7.76 | 4972 |
| 1734108900 | 7.8 | -0.08 | -1.02 | 7.86 | 7.86 | 7.8 | 2500 |
| 1734022500 | 7.88 | -0.06 | -0.76 | 7.96 | 7.96 | 7.86 | 5618 |
| 1733936100 | 7.94 | 0.16 | 2.06 | 7.78 | 8 | 7.78 | 35486 |
| 1733849700 | 7.78 | -0.1 | -1.27 | 7.9 | 7.9 | 7.76 | 5948 |
| 1733763300 | 7.88 | 0.18 | 2.34 | 8 | 8 | 7.74 | 1314 |
| 1733504100 | 7.7 | -0.02 | -0.26 | 7.72 | 7.78 | 7.7 | 10774 |
| 1733417700 | 7.72 | -0.08 | -1.03 | 7.8 | 7.8 | 7.72 | 5856 |
| 1733331300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.74 | 9894 |
| 1733244900 | 7.8 | 0 | 0.00 | 7.8 | 7.84 | 7.7 | 5627 |
| 1733158500 | 7.8 | -0.08 | -1.02 | 7.92 | 7.96 | 7.8 | 6229 |
| 1732899300 | 7.88 | -0.02 | -0.25 | 7.9 | 7.94 | 7.88 | 2361 |
| 1732812900 | 7.9 | -0.02 | -0.25 | 7.88 | 7.98 | 7.84 | 918 |
| 1732726500 | 7.92 | -0.02 | -0.25 | 7.84 | 7.92 | 7.82 | 1086 |
| 1732640100 | 7.94 | 0.06 | 0.76 | 7.94 | 7.98 | 7.94 | 1017 |
| 1732553700 | 7.88 | -0.02 | -0.25 | 7.98 | 7.98 | 7.88 | 693 |
| 1732294500 | 7.9 | -0.06 | -0.75 | 7.96 | 7.96 | 7.8 | 5078 |
| 1732208100 | 7.96 | 0.1 | 1.27 | 7.88 | 7.98 | 7.8 | 6063 |
| 1732121700 | 7.86 | -0.22 | -2.72 | 7.98 | 7.98 | 7.82 | 6032 |
| 1732035300 | 8.08 | -0.1 | -1.22 | 8.08 | 8.08 | 8.08 | 2231 |
| 1731948900 | 8.18 | 0.02 | 0.25 | 8.28 | 8.28 | 8.16 | 1644 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
