Fidelity Emerging Markets Quality Income UCITS ETF INC USD【FEME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	7.38	0.21	2.87	7.398	7.401	7.38	1130
1780934100	7.174	0.04	0.55	7.163	7.174	7.16	511
1780674900	7.135	-0.13	-1.79	7.222	7.272	7.135	16288
1780588500	7.265	-0.13	-1.81	7.3	7.335	7.224	127
1780502100	7.399	-0.02	-0.24	7.459	7.459	7.38	67756
1780415700	7.417	-0.17	-2.29	7.419	7.419	7.374	19749
1780329300	7.591	0.09	1.27	7.602	7.625	7.538	1737
1780070100	7.496	0.15	2.06	7.52	7.541	7.491	14460
1779983700	7.345	0.03	0.37	7.243	7.345	7.234	7561
1779897300	7.318	0.06	0.85	7.317	7.33	7.317	1748
1779810900	7.256	0.13	1.84	7.27	7.293	7.256	53102
1779724500	7.125	0.21	2.98	7.029	7.125	7.002	59604
1779465300	6.919	0.18	2.64	6.875	6.924	6.87	12031
1779378900	6.741	0.13	1.89	6.741	6.741	6.741	5
1779292500	6.616	0.14	2.10	6.616	6.616	6.616	6
1779206100	6.48	-0.19	-2.86	6.54	6.54	6.469	658
1779119700	6.671	0.02	0.27	6.635	6.671	6.617	38
1778860500	6.6529999	-0.16	-2.33	6.69	6.69	6.608	4795
1778774100	6.812	0.07	1.05	6.785	6.812	6.763	6828
1778687700	6.741	0.08	1.22	6.746	6.748	6.702	18453
1778601300	6.66	-0.12	-1.77	6.7	6.718	6.66	18698
1778514900	6.78	0.01	0.15	6.781	6.785	6.776	896
1778255700	6.77	0.1	1.51	6.692	6.77	6.692	1685
1778169300	6.6689999	0.02	0.29	6.715	6.745	6.6689999	4386
1778082900	6.65	0.03	0.45	6.63	6.68	6.63	1471
1777996500	6.62	0.09	1.41	6.553	6.621	6.524	70853
1777910100	6.5279999	0.11	1.65	6.539	6.55	6.5279999	1744
1777564500	6.422	0.02	0.33	6.428	6.428	6.422	210
1777478100	6.401	0.01	0.20	6.401	6.401	6.401	0
1777391700	6.388	-0.02	-0.30	6.452	6.452	6.384	209
1777305300	6.407	-0.01	-0.08	6.393	6.421	6.392	2378
1777046100	6.412	0.02	0.28	6.409	6.461	6.404	6572
1776959700	6.394	-0.08	-1.25	6.359	6.394	6.316	3959
1776873300	6.475	0.08	1.30	6.406	6.476	6.398	1211
1776786900	6.392	0.03	0.53	6.3869999	6.392	6.3869999	650
1776700500	6.358	-0.04	-0.63	6.3179999	6.358	6.311	487
1776441300	6.398	0.2	3.21	6.246	6.4109999	6.242	6948
1776354900	6.199	0.02	0.40	6.2	6.225	6.199	881
1776268500	6.174	0.09	1.45	6.123	6.174	6.123	3175
1776182100	6.086	0.11	1.77	6.066	6.086	6.059	1032
1776095700	5.98	-0.03	-0.50	6.002	6.002	5.98	1570
1775836500	6.01	0.05	0.86	6.024	6.024	5.9509999	739
1775750100	5.959	-0.05	-0.75	5.926	5.959	5.924	1192
1775663700	6.0039999	0.24	4.22	6.0039999	6.0039999	6.0039999	150
1775577300	5.761	0.11	1.89	5.712	5.761	5.707	443
1775145300	5.654	-0.12	-2.01	5.6449999	5.6609999	5.6449999	11
1775058900	5.7699999	0.2	3.59	5.763	5.7699999	5.7	3113
1774972500	5.57	-0.04	-0.75	5.542	5.582	5.525	10218
1774886100	5.612	0.01	0.21	5.635	5.66	5.612	6992
1774630500	5.6	-0.06	-1.11	5.684	5.684	5.6	297
1774544100	5.663	-0.1	-1.68	5.7009999	5.7009999	5.6369999	580
1774457700	5.76	0.15	2.77	5.76	5.76	5.76	2
1774371300	5.605	-0.07	-1.22	5.646	5.647	5.6	1063
1774284900	5.674	-0.01	-0.14	5.473	5.847	5.473	5990
1774025700	5.682	-0.06	-1.08	5.772	5.772	5.682	23
1773939300	5.744	-0.05	-0.85	5.73	5.75	5.7	1729
1773852900	5.793	-0.04	-0.69	5.896	5.896	5.793	67
1773766500	5.833	0.07	1.20	5.809	5.833	5.782	202
1773680100	5.764	0.06	1.02	5.708	5.775	5.708	1103
1773420900	5.706	0.05	0.94	5.649	5.722	5.649	9730
1773334500	5.6529999	-0.42	-6.84	5.7779999	5.7779999	5.65	2486
1773212400	6.0679999	0	0.00	6.0679999	6.0679999	6.0679999	0
1773126000	6.0679999	0	0.00	6.0679999	6.0679999	6.0679999	0