Fidelity Emerging Markets Quality Income UCITS ETF INC USD【FEME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	7.363	0.16	2.15	7.34	7.363	7.34	4392
1783007700	7.208	-0.13	-1.80	7.275	7.275	7.208	27897
1782921300	7.34	-0.01	-0.15	7.301	7.355	7.3	680
1782834900	7.351	0.16	2.24	7.351	7.351	7.351	24
1782748500	7.19	0.01	0.14	7.256	7.269	7.19	2792
1782489300	7.18	-0.21	-2.89	7.192	7.192	7.106	464
1782402900	7.394	0.14	1.99	7.342	7.394	7.342	571
1782316500	7.25	-0.08	-1.08	7.258	7.258	7.25	504
1782230100	7.329	-0.35	-4.60	7.28	7.341	7.27	4556
1782143700	7.682	0.09	1.12	7.65	7.732	7.65	2914
1781884500	7.597	0.02	0.20	7.629	7.629	7.597	1252
1781798100	7.582	0.15	2.05	7.596	7.596	7.558	855
1781711700	7.43	-0.06	-0.84	7.46	7.46	7.427	534
1781625300	7.493	-0.02	-0.27	7.504	7.508	7.469	2779
1781538900	7.513	0.25	3.44	7.431	7.518	7.431	520
1781279700	7.263	0.12	1.61	7.218	7.304	7.212	3831
1781193300	7.148	0.09	1.20	7.15	7.196	7.148	2059
1781106900	7.063	-0.32	-4.30	7.166	7.166	7.026	3130
1781020500	7.38	0.21	2.87	7.398	7.401	7.38	1130
1780934100	7.174	0.04	0.55	7.163	7.174	7.16	511
1780674900	7.135	-0.13	-1.79	7.222	7.272	7.135	16288
1780588500	7.265	-0.13	-1.81	7.3	7.335	7.224	127
1780502100	7.399	-0.02	-0.24	7.459	7.459	7.38	67756
1780415700	7.417	-0.17	-2.29	7.419	7.419	7.374	19749
1780329300	7.591	0.09	1.27	7.602	7.625	7.538	1737
1780070100	7.496	0.15	2.06	7.52	7.541	7.491	14460
1779983700	7.345	0.03	0.37	7.243	7.345	7.234	7561
1779897300	7.318	0.06	0.85	7.317	7.33	7.317	1748
1779810900	7.256	0.13	1.84	7.27	7.293	7.256	53102
1779724500	7.125	0.21	2.98	7.029	7.125	7.002	59604
1779465300	6.919	0.18	2.64	6.875	6.924	6.87	12031
1779378900	6.741	0.13	1.89	6.741	6.741	6.741	5
1779292500	6.616	0.14	2.10	6.616	6.616	6.616	6
1779206100	6.48	-0.19	-2.86	6.54	6.54	6.469	658
1779119700	6.671	0.02	0.27	6.635	6.671	6.617	38
1778860500	6.6529999	-0.16	-2.33	6.69	6.69	6.608	4795
1778774100	6.812	0.07	1.05	6.785	6.812	6.763	6828
1778687700	6.741	0.08	1.22	6.746	6.748	6.702	18453
1778601300	6.66	-0.12	-1.77	6.7	6.718	6.66	18698
1778514900	6.78	0.01	0.15	6.781	6.785	6.776	896
1778255700	6.77	0.1	1.51	6.692	6.77	6.692	1685
1778169300	6.6689999	0.02	0.29	6.715	6.745	6.6689999	4386
1778082900	6.65	0.03	0.45	6.63	6.68	6.63	1471
1777996500	6.62	0.09	1.41	6.553	6.621	6.524	70853
1777910100	6.5279999	0.11	1.65	6.539	6.55	6.5279999	1744
1777564500	6.422	0.02	0.33	6.428	6.428	6.422	210
1777478100	6.401	0.01	0.20	6.401	6.401	6.401	0
1777391700	6.388	-0.02	-0.30	6.452	6.452	6.384	209
1777305300	6.407	-0.01	-0.08	6.393	6.421	6.392	2378
1777046100	6.412	0.02	0.28	6.409	6.461	6.404	6572
1776959700	6.394	-0.08	-1.25	6.359	6.394	6.316	3959
1776873300	6.475	0.08	1.30	6.406	6.476	6.398	1211
1776786900	6.392	0.03	0.53	6.3869999	6.392	6.3869999	650
1776700500	6.358	-0.04	-0.63	6.3179999	6.358	6.311	487
1776441300	6.398	0.2	3.21	6.246	6.4109999	6.242	6948
1776354900	6.199	0.02	0.40	6.2	6.225	6.199	881
1776268500	6.174	0.09	1.45	6.123	6.174	6.123	3175
1776182100	6.086	0.11	1.77	6.066	6.086	6.059	1032
1776095700	5.98	0.02	0.35	6.002	6.002	5.98	1570
1775836500	5.959	0	0.00	5.959	5.959	5.959	0
1775750100	5.959	-0.05	-0.75	5.926	5.959	5.924	1192
1775663700	6.0039999	0.24	4.22	6.0039999	6.0039999	6.0039999	150
1775577300	5.761	0.11	1.89	5.712	5.761	5.707	443