ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (FECOMM)

85.76
0.19
( 0.22% )
更新日時: 17:45:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173981130085.570.820.9785.3385.5985.30
173955210084.750.720.8685.1885.3484.3336
173946570084.030.250.3084.1884.4583.940
173937930083.78-0.54-0.6483.9884.1183.120
173929290084.32-0.97-1.1485.0485.0484.320
173920650085.290.750.8985.0885.6284.980
173894730084.540.720.8683.6584.8783.5530
173886090083.821.381.6783.3683.8683.360
173877450082.44-1.47-1.7582.7683.0382.380
173868810083.910.660.7983.1383.9182.880
173860170083.25-0.83-0.9982.3183.2582.240
173834250084.080.991.1983.9184.3583.910
173825610083.09-0.37-0.4483.7483.7882.770
173816970083.46-0.24-0.2983.7484.0283.260
173808330083.71.21.4582.7683.7282.590
173799690082.50.680.8380.8382.7280.190
173773770081.820.370.4581.6881.9881.560
173765130081.450.010.0181.0981.4580.980
173756490081.440.650.8081.5381.6981.360
173747850080.79-0.49-0.6081.2381.4780.390
173739210081.28-0.06-0.0781.6481.6481.030
173713290081.340.440.5480.8181.7280.740
173704650080.90.730.9180.6280.980.410
173696010080.172.152.7678.180.1778.10
173687370078.020.060.0878.2978.6478.020
173678730077.96-0.23-0.2978.0778.1277.570
173652810078.19-1.05-1.3379.1279.1677.760
173644170079.240.070.0979.179.2779.080
173635530079.17-0.01-0.0179.1979.5178.950
173626890079.18-0.88-1.1079.4279.8878.810
173618250080.061.031.3079.2480.0679.170
173592330079.030.410.5278.6879.2778.630
173583690078.621.231.5977.778.7877.520
173557770077.39-0.47-0.6077.8978.0276.780
173531850077.86-0.57-0.7378.6278.8177.670
173497290078.43-0.1-0.1378.8378.9478.270
173471370078.530.510.6577.3378.5376.320
173462730078.02-2.33-2.9078.278.9978.020
173454090080.35-0.15-0.1980.3780.6380.20
173445450080.50.070.0980.3380.5780.110
173436810080.430.660.8379.7580.5279.690
173410890079.77-1.31-1.6280.7780.8279.750
173402250081.080.250.3181.0181.2380.50
173393610080.8300.0080.4480.980.440
173384970080.830.360.4580.5381.0680.470
173376330080.470.360.4580.7181.2780.470
173350410080.110.150.1979.5380.2379.40
173341770079.96-0.44-0.5580.6980.879.820
173333130080.40.240.3080.3980.7980.190
173324490080.16-0.04-0.0580.1580.2179.750
173315850080.20.91.1379.6280.2279.580
173289930079.3-0.04-0.0579.2579.579.110
173281290079.340.280.3579.3679.579.260
173272650079.06-0.81-1.0179.9579.9578.960
173264010079.870.160.2079.779.8779.390
173255370079.710.530.6779.4579.7178.970
173229450079.181.872.4278.1379.278.10
173220810077.310.740.9776.8577.3676.5830
173212170076.570.841.1176.6176.8576.190
173203530075.73-0.18-0.2475.9776.0275.10
173194890075.910.270.3675.7475.9275.360