![Vontobel Financial Products Gmbh](/common/images/company/BIT_FECOMM.png)
Vontobel Financial Products Gmbh (FECOMM)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739811300 | 85.57 | 0.82 | 0.97 | 85.33 | 85.59 | 85.3 | 0 |
1739552100 | 84.75 | 0.72 | 0.86 | 85.18 | 85.34 | 84.33 | 36 |
1739465700 | 84.03 | 0.25 | 0.30 | 84.18 | 84.45 | 83.94 | 0 |
1739379300 | 83.78 | -0.54 | -0.64 | 83.98 | 84.11 | 83.12 | 0 |
1739292900 | 84.32 | -0.97 | -1.14 | 85.04 | 85.04 | 84.32 | 0 |
1739206500 | 85.29 | 0.75 | 0.89 | 85.08 | 85.62 | 84.98 | 0 |
1738947300 | 84.54 | 0.72 | 0.86 | 83.65 | 84.87 | 83.55 | 30 |
1738860900 | 83.82 | 1.38 | 1.67 | 83.36 | 83.86 | 83.36 | 0 |
1738774500 | 82.44 | -1.47 | -1.75 | 82.76 | 83.03 | 82.38 | 0 |
1738688100 | 83.91 | 0.66 | 0.79 | 83.13 | 83.91 | 82.88 | 0 |
1738601700 | 83.25 | -0.83 | -0.99 | 82.31 | 83.25 | 82.24 | 0 |
1738342500 | 84.08 | 0.99 | 1.19 | 83.91 | 84.35 | 83.91 | 0 |
1738256100 | 83.09 | -0.37 | -0.44 | 83.74 | 83.78 | 82.77 | 0 |
1738169700 | 83.46 | -0.24 | -0.29 | 83.74 | 84.02 | 83.26 | 0 |
1738083300 | 83.7 | 1.2 | 1.45 | 82.76 | 83.72 | 82.59 | 0 |
1737996900 | 82.5 | 0.68 | 0.83 | 80.83 | 82.72 | 80.19 | 0 |
1737737700 | 81.82 | 0.37 | 0.45 | 81.68 | 81.98 | 81.56 | 0 |
1737651300 | 81.45 | 0.01 | 0.01 | 81.09 | 81.45 | 80.98 | 0 |
1737564900 | 81.44 | 0.65 | 0.80 | 81.53 | 81.69 | 81.36 | 0 |
1737478500 | 80.79 | -0.49 | -0.60 | 81.23 | 81.47 | 80.39 | 0 |
1737392100 | 81.28 | -0.06 | -0.07 | 81.64 | 81.64 | 81.03 | 0 |
1737132900 | 81.34 | 0.44 | 0.54 | 80.81 | 81.72 | 80.74 | 0 |
1737046500 | 80.9 | 0.73 | 0.91 | 80.62 | 80.9 | 80.41 | 0 |
1736960100 | 80.17 | 2.15 | 2.76 | 78.1 | 80.17 | 78.1 | 0 |
1736873700 | 78.02 | 0.06 | 0.08 | 78.29 | 78.64 | 78.02 | 0 |
1736787300 | 77.96 | -0.23 | -0.29 | 78.07 | 78.12 | 77.57 | 0 |
1736528100 | 78.19 | -1.05 | -1.33 | 79.12 | 79.16 | 77.76 | 0 |
1736441700 | 79.24 | 0.07 | 0.09 | 79.1 | 79.27 | 79.08 | 0 |
1736355300 | 79.17 | -0.01 | -0.01 | 79.19 | 79.51 | 78.95 | 0 |
1736268900 | 79.18 | -0.88 | -1.10 | 79.42 | 79.88 | 78.81 | 0 |
1736182500 | 80.06 | 1.03 | 1.30 | 79.24 | 80.06 | 79.17 | 0 |
1735923300 | 79.03 | 0.41 | 0.52 | 78.68 | 79.27 | 78.63 | 0 |
1735836900 | 78.62 | 1.23 | 1.59 | 77.7 | 78.78 | 77.52 | 0 |
1735577700 | 77.39 | -0.47 | -0.60 | 77.89 | 78.02 | 76.78 | 0 |
1735318500 | 77.86 | -0.57 | -0.73 | 78.62 | 78.81 | 77.67 | 0 |
1734972900 | 78.43 | -0.1 | -0.13 | 78.83 | 78.94 | 78.27 | 0 |
1734713700 | 78.53 | 0.51 | 0.65 | 77.33 | 78.53 | 76.32 | 0 |
1734627300 | 78.02 | -2.33 | -2.90 | 78.2 | 78.99 | 78.02 | 0 |
1734540900 | 80.35 | -0.15 | -0.19 | 80.37 | 80.63 | 80.2 | 0 |
1734454500 | 80.5 | 0.07 | 0.09 | 80.33 | 80.57 | 80.11 | 0 |
1734368100 | 80.43 | 0.66 | 0.83 | 79.75 | 80.52 | 79.69 | 0 |
1734108900 | 79.77 | -1.31 | -1.62 | 80.77 | 80.82 | 79.75 | 0 |
1734022500 | 81.08 | 0.25 | 0.31 | 81.01 | 81.23 | 80.5 | 0 |
1733936100 | 80.83 | 0 | 0.00 | 80.44 | 80.9 | 80.44 | 0 |
1733849700 | 80.83 | 0.36 | 0.45 | 80.53 | 81.06 | 80.47 | 0 |
1733763300 | 80.47 | 0.36 | 0.45 | 80.71 | 81.27 | 80.47 | 0 |
1733504100 | 80.11 | 0.15 | 0.19 | 79.53 | 80.23 | 79.4 | 0 |
1733417700 | 79.96 | -0.44 | -0.55 | 80.69 | 80.8 | 79.82 | 0 |
1733331300 | 80.4 | 0.24 | 0.30 | 80.39 | 80.79 | 80.19 | 0 |
1733244900 | 80.16 | -0.04 | -0.05 | 80.15 | 80.21 | 79.75 | 0 |
1733158500 | 80.2 | 0.9 | 1.13 | 79.62 | 80.22 | 79.58 | 0 |
1732899300 | 79.3 | -0.04 | -0.05 | 79.25 | 79.5 | 79.11 | 0 |
1732812900 | 79.34 | 0.28 | 0.35 | 79.36 | 79.5 | 79.26 | 0 |
1732726500 | 79.06 | -0.81 | -1.01 | 79.95 | 79.95 | 78.96 | 0 |
1732640100 | 79.87 | 0.16 | 0.20 | 79.7 | 79.87 | 79.39 | 0 |
1732553700 | 79.71 | 0.53 | 0.67 | 79.45 | 79.71 | 78.97 | 0 |
1732294500 | 79.18 | 1.87 | 2.42 | 78.13 | 79.2 | 78.1 | 0 |
1732208100 | 77.31 | 0.74 | 0.97 | 76.85 | 77.36 | 76.58 | 30 |
1732121700 | 76.57 | 0.84 | 1.11 | 76.61 | 76.85 | 76.19 | 0 |
1732035300 | 75.73 | -0.18 | -0.24 | 75.97 | 76.02 | 75.1 | 0 |
1731948900 | 75.91 | 0.27 | 0.36 | 75.74 | 75.92 | 75.36 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約