Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 3.391 | 0.03 | 0.91 | 3.391 | 3.391 | 3.391 | 79 |
| 1734713700 | 3.3605 | -0.02 | -0.49 | 3.3605 | 3.3605 | 3.3605 | 50 |
| 1734627300 | 3.377 | -0.08 | -2.22 | 3.377 | 3.377 | 3.377 | 9 |
| 1734540900 | 3.4535 | 0 | 0.00 | 3.4535 | 3.4535 | 3.4535 | 0 |
| 1734454500 | 3.4535 | 0 | 0.00 | 3.4535 | 3.4535 | 3.4535 | 0 |
| 1734368100 | 3.4535 | -0.02 | -0.62 | 3.4535 | 3.4535 | 3.4535 | 12 |
| 1734108900 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1734022500 | 3.475 | -0 | -0.10 | 3.48 | 3.48 | 3.475 | 2800 |
| 1733936100 | 3.4785 | 0 | 0.00 | 3.4785 | 3.4785 | 3.4785 | 0 |
| 1733849700 | 3.4785 | 0 | 0.00 | 3.4785 | 3.4785 | 3.4785 | 0 |
| 1733763300 | 3.4785 | 0.13 | 3.77 | 3.4785 | 3.4785 | 3.4785 | 15 |
| 1733504100 | 3.352 | 0 | 0.00 | 3.352 | 3.352 | 3.352 | 0 |
| 1733417700 | 3.352 | 0 | 0.00 | 3.352 | 3.352 | 3.352 | 0 |
| 1733331300 | 3.352 | 0 | 0.00 | 3.352 | 3.352 | 3.352 | 0 |
| 1733244900 | 3.352 | -0.09 | -2.56 | 3.352 | 3.352 | 3.352 | 450 |
| 1733158500 | 3.44 | 0.07 | 1.94 | 3.44 | 3.44 | 3.44 | 358 |
| 1732899300 | 3.3745 | -0 | -0.10 | 3.3745 | 3.3745 | 3.3745 | 30 |
| 1732812900 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732726500 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732640100 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732553700 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732294500 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732208100 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732121700 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732035300 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731948900 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731689700 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731603300 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731516900 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731430500 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731344100 | 3.378 | 0.1 | 3.07 | 3.366 | 3.3815 | 3.366 | 415 |
| 1731084900 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730998500 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730912100 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730825700 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730739300 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730480100 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730393700 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730307300 | 3.2775 | 0.03 | 0.91 | 3.2775 | 3.2775 | 3.2775 | 13 |
| 1730217300 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1730130900 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1729871700 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1729785300 | 3.248 | 0.01 | 0.19 | 3.2525 | 3.2525 | 3.248 | 1031 |
| 1729698900 | 3.242 | 0.02 | 0.56 | 3.242 | 3.242 | 3.242 | 3 |
| 1729612500 | 3.224 | -0.04 | -1.24 | 3.224 | 3.224 | 3.224 | 465 |
| 1729526100 | 3.2645 | 0 | 0.00 | 3.2645 | 3.2645 | 3.2645 | 0 |
| 1729266900 | 3.2645 | -0.01 | -0.29 | 3.2615 | 3.2645 | 3.2615 | 3100 |
| 1729180500 | 3.274 | 0 | 0.00 | 3.274 | 3.274 | 3.274 | 0 |
| 1729094100 | 3.274 | 0 | 0.00 | 3.274 | 3.274 | 3.274 | 0 |
| 1729007700 | 3.274 | 0.02 | 0.49 | 3.274 | 3.274 | 3.274 | 10 |
| 1728921300 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1728662100 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1728575700 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1728489300 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1728402900 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1728316500 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1728057300 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1727970900 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1727884500 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1727798100 | 3.258 | -0.01 | -0.37 | 3.258 | 3.258 | 3.258 | 153 |
| 1727711700 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1727452500 | 3.27 | 0.2 | 6.51 | 3.27 | 3.27 | 3.27 | 450 |
| 1727337600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1727251200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
