ETFS Longer Dated Wti Crude Oil【FCRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	67.78	2.03	3.09	67.78	67.78	67.78	50
1781798100	65.75	-1.59	-2.36	67	67.18	65.75	717
1781711700	67.34	-0.86	-1.26	66.78	67.86	66.78	4227
1781625300	68.2	-1.23	-1.77	68.2	68.2	68.2	80
1781538900	69.43	-2.49	-3.46	69.18	69.43	69.18	1666
1781279700	71.92	-5.12	-6.65	71.38	71.92	71.38	2
1781193300	77.04	2.82	3.80	77.04	77.04	77.04	3
1781106900	74.22	-2.12	-2.78	74.22	74.22	74.22	0
1781020500	76.34	1.78	2.39	76.34	76.34	76.34	0
1780934100	74.56	-0.27	-0.36	74.56	74.56	74.56	0
1780674900	74.83	0.46	0.62	74.83	74.83	74.83	0
1780588500	74.37	-2.44	-3.18	74.37	74.37	74.37	3
1780502100	76.81	1.05	1.39	76.81	76.81	76.81	15
1780415700	75.76	3.55	4.92	75.76	75.76	75.76	0
1780329300	72.21	0.14	0.19	72.21	72.21	72.21	0
1780070100	72.07	-1.44	-1.96	72.84	72.84	71.91	215
1779983700	73.51	-1.73	-2.30	73.51	73.51	73.51	0
1779897300	75.24	1.66	2.26	75.24	75.24	75.24	0
1779810900	73.58	-0.08	-0.11	73.58	73.58	73.58	0
1779724500	73.66	-3.61	-4.67	74.33	74.33	73.66	177
1779465300	77.27	0.02	0.03	77.53	78.05	77.27	5
1779378900	77.25	-1.73	-2.19	77.25	77.25	77.25	24
1779292500	78.98	-0.07	-0.09	78.98	78.98	78.98	2
1779206100	79.05	1.4	1.80	79.16	79.16	79.05	31
1779119700	77.65	2.42	3.22	77.65	77.65	77.65	0
1778860500	75.23	-0.8	-1.05	75.23	75.23	75.23	0
1778774100	76.03	0	0.00	76.03	76.03	76.03	0
1778687700	76.03	1.93	2.60	76.84	76.84	76.03	23
1778601300	74.1	1.52	2.09	74.1	74.1	74.1	0
1778514900	72.58	1.05	1.47	72.58	72.58	72.58	0
1778255700	71.53	1.96	2.82	71.53	71.53	71.53	165
1778169300	69.57	-3.1	-4.27	69.57	69.57	69.57	3
1778082900	72.67	-5.33	-6.83	70.33	72.67	70.33	138
1777996500	78	1.25	1.63	78	78	78	41
1777910100	76.75	1.26	1.67	76.76	76.76	76.75	100
1777564500	75.49	-0.57	-0.75	77.01	77.01	74.27	78
1777478100	76.06	3.08	4.22	76.06	76.06	76.06	263
1777391700	72.98	1.73	2.43	72.98	72.98	72.98	15
1777305300	71.25	1.37	1.96	71.25	71.25	71.25	1601
1777046100	69.88	-1.12	-1.58	71.58	71.58	69.88	12
1776959700	71	3.32	4.91	70.15	71	70.15	370
1776873300	67.68	-0.63	-0.92	67.68	67.68	67.68	7
1776786900	68.31	1.56	2.34	68.31	68.31	68.31	0
1776700500	66.75	3.1	4.87	66.75	66.75	66.75	10
1776441300	63.65	-4.68	-6.85	67.81	67.81	63.43	2153
1776354900	68.33	0.35	0.51	68.49	68.49	68.33	16
1776268500	67.98	-0.08	-0.12	67.43	67.98	67.43	37
1776182100	68.06	-1.73	-2.48	69.07	69.07	68.06	3339
1776095700	69.79	2.88	4.30	69.8	69.8	69.79	180
1775836500	66.91	-0.84	-1.24	66.91	66.91	66.91	20
1775750100	67.75	2.7	4.15	68.17	68.17	67.75	11
1775663700	65.05	-1.95	-2.91	64.47	65.58	63.57	203
1775577300	67	1.12	1.70	67.13	67.13	67	100
1775145300	65.879999	-0.15	-0.23	65.989999	65.989999	65.5	25
1775058900	66.03	-4.76	-6.72	66.4	66.4	65.92	1386
1774972500	70.79	-1.81	-2.49	70.51	70.79	70.51	43
1774886100	72.6	0.55	0.76	73.01	73.01	72.6	226
1774630500	72.05	1.42	2.01	72.17	72.17	72.05	1009
1774544100	70.63	2.27	3.32	70.68	70.86	70.27	416
1774457700	68.36	-1.63	-2.33	67.099999	68.36	66.94	360
1774371300	69.99	2.84	4.23	68.76	69.99	68.76	13
1774284900	67.15	-3.84	-5.41	74.47	74.47	64.989999	2207