Vontobel Financial Products GmbH【FBIODI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	106.52	-1.12	-1.04	107.25	107.78	106.31	0
1780588500	107.64	-1.25	-1.15	107.55	107.64	106.69	0
1780502100	108.89	0.84	0.78	108.04	108.89	108	0
1780415700	108.05	0.72	0.67	107.26	108.07	107	0
1780329300	107.33	0.51	0.48	107.98	108.5	106.54	50
1780070100	106.82	0.23	0.22	106.88	107.46	106.65	0
1779983700	106.59	0.72	0.68	105.84	106.67	105.77	0
1779897300	105.87	-1.33	-1.24	106.85	107.12	105.57	0
1779810900	107.2	1.37	1.29	106.71	107.31	106.53	0
1779724500	105.83	1.39	1.33	105.62	106.29	105.55	10
1779465300	104.44	1.64	1.60	103.99	104.57	103.53	0
1779378900	102.8	0.95	0.93	102.8	103.24	102.63	0
1779292500	101.85	-0.03	-0.03	101.28	101.9	101.04	0
1779206100	101.88	-0.79	-0.77	102.7	102.9	101.46	0
1779119700	102.67	-0.39	-0.38	101.97	103.42	101.9	0
1778860500	103.06	-0.4	-0.39	103.06	103.2	102.67	0
1778774100	103.46	-0.33	-0.32	103.42	103.69	102.82	0
1778687700	103.79	1.58	1.55	104.1	104.51	103.61	10
1778601300	102.21	-1.12	-1.08	103.16	103.5	102.21	40
1778514900	103.33	-0.95	-0.91	103.1	103.38	102.94	0
1778255700	104.28	-2.11	-1.98	105.05	105.05	104.28	0
1778169300	106.39	-0.72	-0.67	107.73	107.73	106.39	0
1778082900	107.11	1.27	1.20	106.6	107.12	106.26	0
1777996500	105.84	0.53	0.50	105.34	105.89	105.3	0
1777910100	105.31	0.86	0.82	105.79	105.86	105.18	0
1777564500	104.45	1.36	1.32	103.16	104.56	103.07	0
1777478100	103.09	-0.55	-0.53	104.07	104.25	103.09	0
1777391700	103.64	-1.44	-1.37	104.85	105.25	103.6	0
1777305300	105.08	-0.42	-0.40	105.4	105.94	105.08	0
1777046100	105.5	-0.81	-0.76	106.26	106.56	105.32	0
1776959700	106.31	1.54	1.47	104.71	106.33	104.71	0
1776873300	104.77	1.1	1.06	104.6	105.12	104.34	0
1776786900	103.67	0.22	0.21	104.15	104.29	103.47	0
1776700500	103.45	-0.51	-0.49	103.63	103.73	103.3	0
1776441300	103.96	0.21	0.20	103.21	104.15	102.82	0
1776354900	103.75	-0.49	-0.47	104.18	104.34	103.27	0
1776268500	104.24	-0.17	-0.16	104.69	105.04	104.18	0
1776182100	104.41	0.83	0.80	104.34	104.58	104.19	0
1776095700	103.58	-0.06	-0.06	103.35	103.67	103.11	0
1775836500	103.64	0	0.00	103.64	103.64	103.64	0
1775750100	103.64	-0.23	-0.22	103.6	103.94	103.48	0
1775663700	103.87	2.59	2.56	103.69	104.3	103.63	0
1775577300	101.28	-1.93	-1.87	102.8	102.89	101.25	0
1775145300	103.21	-0.38	-0.37	102.31	103.55	101.67	0
1775058900	103.59	2.34	2.31	103.26	103.67	102.88	0
1774972500	101.25	0.07	0.07	100.64	101.51	100.63	0
1774886100	101.18	0.22	0.22	100.45	101.64	100.45	0
1774630500	100.96	-1.91	-1.86	102.28	102.28	100.66	0
1774544100	102.87	-0.4	-0.39	102.97	103.35	102.54	0
1774457700	103.27	1.84	1.81	102.91	103.41	102.74	0
1774371300	101.43	0.71	0.70	100.92	101.75	100.38	0
1774284900	100.72	0.19	0.19	98.57	101.58	98.39	0
1774025700	100.53	-0.95	-0.94	101.84	101.97	100.53	0
1773939300	101.48	-2.14	-2.07	102.58	102.58	101.36	0
1773852900	103.62	0.3	0.29	104.67	104.81	103.61	50
1773766500	103.32	-0.07	-0.07	103.14	104.02	102.95	0
1773680100	103.39	0.62	0.60	103.25	104.12	103.11	10
1773420900	102.77	-0.94	-0.91	102.88	104.1	102.66	0
1773334500	103.71	-2.01	-1.90	103.51	104.26	103.48	10
1773212400	105.72	0	0.00	105.72	105.72	105.72	0
1773126000	105.72	0	0.00	105.72	105.72	105.72	0
1773039600	105.72	0	0.00	105.72	105.72	105.72	0