ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FBIODI)

95.34
-0.92
(-0.96%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173410890095.34-0.92-0.969696.3995.3264
173402250096.26-0.14-0.1596.3696.8396.170
173393610096.4-0.06-0.0696.4896.8696.30
173384970096.46-0.16-0.1796.6196.8695.890
173376330096.62-0.05-0.0596.5896.8696.190
173350410096.67-0.47-0.4896.6197.0696.370
173341770097.14-0.7-0.7297.929897.040
173333130097.84-0.3-0.3198.2998.7997.660
173324490098.14-0.26-0.2698.7398.7398.140
173315850098.40.70.729898.4297.890
173289930097.70.090.0997.697.7797.450
173281290097.610.30.3197.5297.7797.420
173272650097.31-0.16-0.1697.3797.6970
173264010097.47-1.43-1.4598.2298.2297.3411
173255370098.91.21.2398.2898.9497.4720
173229450097.71.681.7596.2597.796.240
173220810096.021.411.4994.7896.1294.730
173212170094.610.380.4094.6594.7394.360
173203530094.23-0.4-0.4294.7595.194.020
173194890094.63-0.26-0.2794.5994.7194.230
173168970094.89-0.06-0.0694.7295.4494.640
173160330094.95-0.53-0.5694.9695.4994.880
173151690095.48-0.08-0.0894.8795.4894.550
173143050095.56-0.7-0.7396.2496.4395.560
173134410096.260.80.8495.7896.4795.780
173108490095.460.490.5295.4995.5395.10
173099850094.97-0.11-0.1295.1895.394.720
173091210095.082.442.6395.795.7294.860
173082570092.64-0.95-1.0292.5392.74920
173073930093.590.810.8792.5793.5992.520
173048010092.78-0.29-0.3192.5492.9892.250
173039370093.070.360.3992.2693.0792.20
173030730092.71-0.25-0.2792.8693.0692.620
173022090092.960.10.1193.0493.1392.660
173013450092.860.250.2792.693.0492.40
172987170092.610.230.2592.2992.8192.290
172978530092.380.060.0692.992.9192.290
172969890092.32-0.93-1.0092.6492.6992.140
172961250093.25-0.78-0.8393.6793.6993.090
172952610094.03-0.52-0.5594.6794.7793.990
172926690094.55-0.07-0.0794.7995.0494.550
172918050094.62-0.55-0.5895.195.6194.590
172909410095.17-0.31-0.3295.1295.2294.46198
172900770095.480.330.3595.5295.5595.140
172892130095.150.230.2495.1395.2394.790
172866210094.920.640.6894.0694.9293.90
172857570094.28-0.97-1.0295.0595.1294.070
172848930095.250.310.3394.5595.2594.412
172840290094.94-0.24-0.2594.8895.0894.690
172831650095.18-0.19-0.2095.4995.4994.980
172805730095.370.80.8594.9595.7894.950
172797090094.57-0.34-0.3694.7794.894.340
172788450094.91-0.31-0.3395.1995.2994.480
172779810095.22-0.2-0.2195.5896.2895.140
172771170095.42-0.12-0.1395.4395.5395.010
172745250095.540.660.7095.1295.6894.920
172736610094.880.750.8094.595.5294.50
172727970094.13-0.08-0.0894.0594.2393.940
172719330094.210.740.7994.4494.593.870
172710690093.470.340.3793.593.9493.440
172684770093.13-0.53-0.5793.89493.090
172676130093.660.971.0593.4494.1893.340
172667490092.69-0.46-0.4992.8692.9392.650
172658850093.150.931.0192.4693.2492.330
172650210092.220.10.1191.8692.3791.86100

最近閲覧した銘柄

Delayed Upgrade Clock