Vontobel Financial Products GmbH【FBIODI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	104.42	0.87	0.84	103.91	104.44	103.85	0
1783007700	103.55	-0.07	-0.07	103.37	104.61	103.33	0
1782921300	103.62	-0.3	-0.29	103.94	104.24	103.32	0
1782834900	103.92	1.18	1.15	103.14	104.3	102.87	0
1782748500	102.74	-1.37	-1.32	103.57	103.82	102.69	0
1782489300	104.11	-1.53	-1.45	104.82	104.95	103.86	0
1782402900	105.64	0.25	0.24	106.16	106.38	105.32	0
1782316500	105.39	0.64	0.61	104.83	105.95	104.49	10
1782230100	104.75	-1.41	-1.33	104.05	104.91	103.63	0
1782143700	106.16	0.88	0.84	105.49	106.18	105.1	0
1781884500	105.28	-0.45	-0.43	105.29	105.37	105.15	0
1781798100	105.73	0.48	0.46	105.62	106.1	105.12	20
1781711700	105.25	0.09	0.09	104.8	105.33	104.45	0
1781625300	105.16	0.48	0.46	104.85	105.33	104.47	0
1781538900	104.68	0.19	0.18	105.68	105.68	104.51	0
1781279700	104.49	2.67	2.62	103.04	104.55	103.04	10
1781193300	101.82	0.15	0.15	101.38	102.12	101.38	0
1781106900	101.67	-2.09	-2.01	103.32	103.32	101.67	0
1781020500	103.76	-2.33	-2.20	104.96	105.4	103.76	0
1780934100	106.09	-0.43	-0.40	105.4	106.14	105.27	0
1780674900	106.52	-1.12	-1.04	107.25	107.78	106.31	0
1780588500	107.64	-1.25	-1.15	107.55	107.64	106.69	0
1780502100	108.89	0.84	0.78	108.04	108.89	108	0
1780415700	108.05	0.72	0.67	107.26	108.07	107	0
1780329300	107.33	0.51	0.48	107.98	108.5	106.54	50
1780070100	106.82	0.23	0.22	106.88	107.46	106.65	0
1779983700	106.59	0.72	0.68	105.84	106.67	105.77	0
1779897300	105.87	-1.33	-1.24	106.85	107.12	105.57	0
1779810900	107.2	1.37	1.29	106.71	107.31	106.53	0
1779724500	105.83	1.39	1.33	105.62	106.29	105.55	10
1779465300	104.44	1.64	1.60	103.99	104.57	103.53	0
1779378900	102.8	0.95	0.93	102.8	103.24	102.63	0
1779292500	101.85	-0.03	-0.03	101.28	101.9	101.04	0
1779206100	101.88	-0.79	-0.77	102.7	102.9	101.46	0
1779119700	102.67	-0.39	-0.38	101.97	103.42	101.9	0
1778860500	103.06	-0.4	-0.39	103.06	103.2	102.67	0
1778774100	103.46	-0.33	-0.32	103.42	103.69	102.82	0
1778687700	103.79	1.58	1.55	104.1	104.51	103.61	10
1778601300	102.21	-1.12	-1.08	103.16	103.5	102.21	40
1778514900	103.33	-0.95	-0.91	103.1	103.38	102.94	0
1778255700	104.28	-2.11	-1.98	105.05	105.05	104.28	0
1778169300	106.39	-0.72	-0.67	107.73	107.73	106.39	0
1778082900	107.11	1.27	1.20	106.6	107.12	106.26	0
1777996500	105.84	0.53	0.50	105.34	105.89	105.3	0
1777910100	105.31	0.86	0.82	105.79	105.86	105.18	0
1777564500	104.45	1.36	1.32	103.16	104.56	103.07	0
1777478100	103.09	-0.55	-0.53	104.07	104.25	103.09	0
1777391700	103.64	-1.44	-1.37	104.85	105.25	103.6	0
1777305300	105.08	-0.42	-0.40	105.4	105.94	105.08	0
1777046100	105.5	-0.81	-0.76	106.26	106.56	105.32	0
1776959700	106.31	1.54	1.47	104.71	106.33	104.71	0
1776873300	104.77	1.1	1.06	104.6	105.12	104.34	0
1776786900	103.67	0.22	0.21	104.15	104.29	103.47	0
1776700500	103.45	-0.51	-0.49	103.63	103.73	103.3	0
1776441300	103.96	0.21	0.20	103.21	104.15	102.82	0
1776354900	103.75	-0.49	-0.47	104.18	104.34	103.27	0
1776268500	104.24	-0.17	-0.16	104.69	105.04	104.18	0
1776182100	104.41	0.83	0.80	104.34	104.58	104.19	0
1776095700	103.58	-0.06	-0.06	103.35	103.67	103.11	0
1775836500	103.64	0	0.00	103.64	103.64	103.64	0
1775750100	103.64	-0.23	-0.22	103.6	103.94	103.48	0
1775663700	103.87	2.59	2.56	103.69	104.3	103.63	0
1775577300	101.28	-1.93	-1.87	102.8	102.89	101.25	0