Hot Features
プレミアム
Vontobel Financial Products GmbH (FARTIF)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 382.07 | 3.93 | 1.04 | 383.35 | 387.58 | 380.98 | 129 |
| 1738083300 | 378.14 | 6.98 | 1.88 | 375.15 | 379.02 | 372.96 | 181 |
| 1737996900 | 371.16 | -5.21 | -1.38 | 370.75 | 373.87 | 361.63 | 254 |
| 1737737700 | 376.37 | -1.66 | -0.44 | 378.32 | 378.77 | 375.52 | 0 |
| 1737651300 | 378.03 | 7.12 | 1.92 | 376.25 | 379.5 | 373.17 | 177 |
| 1737564900 | 370.91 | 0 | 0.00 | 370.91 | 370.91 | 370.91 | 0 |
| 1737478500 | 370.91 | -3.42 | -0.91 | 374.13 | 375.66 | 367.91 | 529 |
| 1737392100 | 374.33 | -0.36 | -0.10 | 375.12 | 375.84 | 374.33 | 0 |
| 1737132900 | 374.69 | 5.01 | 1.36 | 368.65 | 375.15 | 368.47 | 251 |
| 1737046500 | 369.68 | 0.76 | 0.21 | 371.92 | 374.88 | 368.65 | 125 |
| 1736960100 | 368.92 | 7.1 | 1.96 | 361.58 | 370.47 | 360.79 | 250 |
| 1736873700 | 361.82 | 1.41 | 0.39 | 365.11 | 368.61 | 361.02 | 125 |
| 1736787300 | 360.41 | -2.69 | -0.74 | 362.44 | 362.44 | 358.61 | 10 |
| 1736528100 | 363.1 | -5.17 | -1.40 | 367.6 | 368.92 | 361.1 | 122 |
| 1736441700 | 368.27 | 0.23 | 0.06 | 367.76 | 368.37 | 366.82 | 0 |
| 1736355300 | 368.04 | -2.62 | -0.71 | 368.4 | 371.95 | 366.35 | 251 |
| 1736268900 | 370.66 | -3.69 | -0.99 | 371.24 | 373.94 | 368.17 | 7 |
| 1736182500 | 374.35 | 5.14 | 1.39 | 372.94 | 374.92 | 372.93 | 0 |
| 1735923300 | 369.21 | 1 | 0.27 | 366.88 | 369.21 | 365.85 | 0 |
| 1735836900 | 368.21 | -0.28 | -0.08 | 366.14 | 372.44 | 365.09 | 16 |
| 1735577700 | 368.49 | -2.76 | -0.74 | 371 | 371.37 | 365.89 | 0 |
| 1735318500 | 371.25 | -1.13 | -0.30 | 377.31 | 378.93 | 370.13 | 120 |
| 1734972900 | 372.38 | 0.35 | 0.09 | 372.03 | 375.41 | 370.53 | 246 |
| 1734713700 | 372.03 | -1.75 | -0.47 | 367.95 | 372.23 | 361.6 | 27 |
| 1734627300 | 373.78 | -5.63 | -1.48 | 369.32 | 374.72 | 367.69 | 280 |
| 1734540900 | 379.41 | 1.63 | 0.43 | 377.48 | 381.77 | 377.02 | 40 |
| 1734454500 | 377.78 | 1.65 | 0.44 | 377.84 | 379.32 | 374.7 | 130 |
| 1734368100 | 376.13 | 2.32 | 0.62 | 373.8 | 376.13 | 372.34 | 180 |
| 1734108900 | 373.81 | -4.55 | -1.20 | 378.38 | 379.95 | 373.08 | 60 |
| 1734022500 | 378.36 | -0.1 | -0.03 | 378.53 | 381.33 | 376.33 | 131 |
| 1733936100 | 378.46 | 4.23 | 1.13 | 370.93 | 379.48 | 369.13 | 411 |
| 1733849700 | 374.23 | 2.52 | 0.68 | 368.09 | 374.88 | 366.63 | 231 |
| 1733763300 | 371.71 | 2.24 | 0.61 | 371.04 | 374.75 | 369.17 | 129 |
| 1733504100 | 369.47 | 2.74 | 0.75 | 367.28 | 371.96 | 366.81 | 265 |
| 1733417700 | 366.73 | 1.33 | 0.36 | 366.65 | 367.51 | 363.52 | 420 |
| 1733331300 | 365.4 | 5.15 | 1.43 | 363.29 | 369.03 | 362.92 | 217 |
| 1733244900 | 360.25 | 1.91 | 0.53 | 360.14 | 361.42 | 356.89 | 266 |
| 1733158500 | 358.34 | 4.03 | 1.14 | 353.51 | 359.43 | 353.51 | 24 |
| 1732899300 | 354.31 | 3.64 | 1.04 | 350.22 | 354.37 | 349.76 | 0 |
| 1732812900 | 350.67 | 2.45 | 0.70 | 349.65 | 351.11 | 349.64 | 0 |
| 1732726500 | 348.22 | -5.66 | -1.60 | 354.83 | 355.17 | 347.99 | 17 |
| 1732640100 | 353.88 | -0.7 | -0.20 | 353 | 355.18 | 351.82 | 7 |
| 1732553700 | 354.58 | -0.19 | -0.05 | 355.64 | 356.59 | 352.38 | 0 |
| 1732294500 | 354.77 | 2.3 | 0.65 | 352.08 | 355.66 | 350.15 | 13 |
| 1732208100 | 352.47 | 2.99 | 0.86 | 350.13 | 353.09 | 348.08 | 91 |
| 1732121700 | 349.48 | 0.4 | 0.11 | 351.46 | 352.98 | 347.83 | 0 |
| 1732035300 | 349.08 | 0 | 0.00 | 347.95 | 349.08 | 344.97 | 7 |
| 1731948900 | 349.08 | 2.27 | 0.65 | 348.25 | 349.19 | 346.33 | 28 |
| 1731689700 | 346.81 | -6.89 | -1.95 | 350.03 | 351.86 | 346.2 | 16 |
| 1731603300 | 353.7 | -0.4 | -0.11 | 353.33 | 358.98 | 351.7 | 199 |
| 1731516900 | 354.1 | 0.55 | 0.16 | 352.21 | 355.04 | 350.51 | 10 |
| 1731430500 | 353.55 | -2.86 | -0.80 | 354.23 | 356.74 | 351.06 | 90 |
| 1731344100 | 356.41 | 7.92 | 2.27 | 351.46 | 356.57 | 351.45 | 165 |
| 1731084900 | 348.49 | 0.82 | 0.24 | 348.21 | 348.85 | 345.78 | 0 |
| 1730998500 | 347.67 | 7.44 | 2.19 | 344.7 | 347.67 | 344.28 | 160 |
| 1730912100 | 340.23 | 8.85 | 2.67 | 340.09 | 343.06 | 339.29 | 260 |
| 1730825700 | 331.38 | 2.2 | 0.67 | 329.72 | 332.02 | 329.63 | 0 |
| 1730739300 | 329.18 | -1.87 | -0.56 | 330.61 | 330.61 | 326.82 | 0 |
| 1730480100 | 331.05 | 2.49 | 0.76 | 328.31 | 331.62 | 327.20999 | 3 |
| 1730393700 | 328.56 | -9.4 | -2.78 | 332.07 | 332.37 | 328.04 | 0 |
| 1730307300 | 337.96 | -3.78 | -1.11 | 341.59 | 341.65 | 337.28 | 70 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
