Graniteshares Faang Etp【FANG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	52.39	-2.24	-4.10	52.39	52.39	52.39	0
1782402900	54.63	0.92	1.71	54.63	54.63	54.63	0
1782316500	53.71	-0.04	-0.07	54.23	54.23	53.71	205
1782230100	53.75	-1.4	-2.54	53.75	53.75	53.75	0
1782143700	55.15	0.18	0.33	55.15	55.15	55.15	0
1781884500	54.97	0.16	0.29	54.97	54.97	54.97	0
1781798100	54.81	-1.11	-1.98	54.81	54.81	54.81	0
1781711700	55.92	0.1	0.18	55.92	55.92	55.92	0
1781625300	55.82	1.09	1.99	55.82	55.82	55.82	0
1781538900	54.73	0.68	1.26	54.73	54.73	54.73	0
1781279700	54.05	-1.18	-2.14	54.05	54.05	54.05	0
1781193300	55.23	-0.1	-0.18	55.23	55.23	55.23	0
1781106900	55.33	-1.02	-1.81	55.33	55.33	55.33	0
1781020500	56.35	-0.95	-1.66	56.35	56.35	56.35	0
1780934100	57.3	-0.23	-0.40	57.3	57.3	57.3	0
1780674900	57.53	0.9	1.59	57.53	57.53	57.53	0
1780588500	56.63	-0.84	-1.46	56.63	56.63	56.63	0
1780502100	57.47	-0.51	-0.88	57.47	57.47	57.47	0
1780415700	57.98	-0.78	-1.33	57.98	57.98	57.98	0
1780329300	58.76	-0.26	-0.44	58.76	58.76	58.76	0
1780070100	59.02	-0.31	-0.52	59.02	59.02	59.02	0
1779983700	59.33	0.6	1.02	59.33	59.33	59.33	0
1779897300	58.73	-0.43	-0.73	58.73	58.73	58.73	0
1779810900	59.16	-0.39	-0.65	59.16	59.16	59.16	0
1779724500	59.55	0.74	1.26	59.55	59.55	59.55	85
1779465300	58.81	0.24	0.41	58.81	58.81	58.81	91
1779378900	58.57	0.45	0.77	58.57	58.57	58.57	200
1779292500	58.12	-0.2	-0.34	58.12	58.12	58.12	0
1779206100	58.32	-0.43	-0.73	58.32	58.32	58.32	0
1779119700	58.75	0	0.00	58.75	58.75	58.75	0
1778860500	58.75	0.7	1.21	58.75	58.75	58.75	0
1778774100	58.05	0.52	0.90	58.05	58.05	58.05	0
1778687700	57.53	0.06	0.10	57.53	57.53	57.53	0
1778601300	57.47	-0.64	-1.10	57.47	57.47	57.47	0
1778514900	58.11	0	0.00	58.11	58.11	58.11	0
1778255700	58.11	-0.01	-0.02	58.11	58.11	58.11	0
1778169300	58.12	0.24	0.41	58.12	58.12	58.12	0
1778082900	57.88	0.21	0.36	57.88	57.88	57.88	0
1777996500	57.67	0	0.00	57.67	57.67	57.67	0
1777910100	57.67	1.13	2.00	57.67	57.67	57.67	0
1777564500	56.54	-0.57	-1.00	56.54	56.54	56.54	0
1777478100	57.11	0.45	0.79	57.11	57.11	57.11	0
1777391700	56.66	-0.19	-0.33	56.66	56.66	56.66	0
1777305300	56.85	0.44	0.78	56.85	56.85	56.85	0
1777046100	56.41	-0.29	-0.51	56.41	56.41	56.41	0
1776959700	56.7	0.5	0.89	56.7	56.7	56.7	0
1776873300	56.2	0.25	0.45	56.2	56.2	56.2	0
1776786900	55.95	0.1	0.18	55.95	55.95	55.95	0
1776700500	55.85	-0.75	-1.33	55.85	55.85	55.85	0
1776441300	56.6	-0.44	-0.77	56.6	56.6	56.6	0
1776354900	57.04	0.33	0.58	57.04	57.04	57.04	36
1776268500	56.71	0.76	1.36	56.71	56.71	56.71	0
1776182100	55.95	1.09	1.99	55.95	55.95	55.95	0
1776095700	54.86	-0.12	-0.22	54.86	54.86	54.86	0
1775836500	54.98	0.87	1.61	54.98	54.98	54.98	0
1775750100	54.11	0.9	1.69	54.11	54.11	54.11	0
1775663700	53.21	1.59	3.08	53.21	53.21	53.21	0
1775577300	51.62	-0.34	-0.65	51.62	51.62	51.62	0
1775145300	51.96	0.3	0.58	51.96	51.96	51.96	0
1775058900	51.66	1.25	2.48	51.66	51.66	51.66	0
1774972500	50.41	0.64	1.30	50.41	50.41	50.41	0
1774886100	49.765	0.14	0.28	49.765	49.765	49.765	0