Etf【FAMWCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	101.04	-0.42	-0.41	100.57	101.04	100.32	48
1782834900	101.46	-0.79	-0.77	101.45	101.46	101.45	56
1782748500	102.25	-0.22	-0.21	100.7	102.25	100.7	31
1782489300	102.47	1.02	1.01	101.56	102.47	101.56	202
1782402900	101.45	-1.24	-1.21	102.5	102.5	101.45	161
1782316500	102.69	3.3	3.32	101.32	102.69	101.12	561
1782230100	99.39	-0.08	-0.08	99.39	99.39	99.39	20
1782143700	99.47	0.14	0.14	98.9	99.47	98.64	221
1781884500	99.33	-0.27	-0.27	99.33	99.33	99.33	0
1781798100	99.6	0.02	0.02	99.13	99.63	99.13	119
1781711700	99.58	1.5	1.53	99.86	100.8	99.58	80
1781625300	98.08	-1.54	-1.55	99.92	99.92	98.08	36
1781538900	99.62	-0.54	-0.54	99.78	99.83	99.62	41
1781279700	100.16	-1.51	-1.49	100.16	100.16	100.16	70
1781193300	101.67	2.82	2.85	100.55	101.67	99.92	32
1781106900	98.85	1.5	1.54	99.29	99.29	98.8	138
1781020500	97.35	-0.21	-0.22	97.3	97.35	97.3	13
1780934100	97.56	0.61	0.63	98.38	98.38	97.56	8
1780674900	96.95	1.6	1.68	95	96.95	95	28
1780588500	95.35	-0.46	-0.48	96.48	96.48	95.35	34
1780502100	95.81	0.3	0.31	95.81	95.81	95.81	15
1780415700	95.51	-0.84	-0.87	95.92	95.92	95.51	80
1780329300	96.35	-1.8	-1.83	97.12	97.12	96.35	50
1780070100	98.15	-0.87	-0.88	98.15	98.15	98.15	1
1779983700	99.02	1.71	1.76	99.2	99.2	98.95	8
1779897300	97.31	-0.06	-0.06	97.3	97.31	97.3	1020
1779810900	97.37	-1.14	-1.16	98.29	98.29	97.37	1066
1779724500	98.51	0.52	0.53	98.51	98.51	98.51	23
1779465300	97.99	1.05	1.08	98.51	98.51	97.95	70
1779378900	96.94	-1.22	-1.24	97.88	98.34	96.94	1354
1779292500	98.16	0.14	0.14	98.16	98.16	98.16	3
1779206100	98.02	0.86	0.89	97.76	98.02	97.76	3
1779119700	97.16	0.48	0.50	96.97	97.34	96.97	121
1778860500	96.68	0.38	0.39	96.54	96.68	96.54	393
1778774100	96.3	-0.06	-0.06	96.3	96.3	96.3	3
1778687700	96.36	0.86	0.90	96.36	96.36	96.36	0
1778601300	95.5	0.65	0.69	95.68	95.68	95.5	26
1778514900	94.85	-1.96	-2.02	97.5	97.5	94.85	102
1778255700	96.81	-2.62	-2.64	97.41	97.41	96.81	83
1778169300	99.43	0.72	0.73	99.43	99.43	99.43	15
1778082900	98.71	2.04	2.11	100.33	100.55	98.71	20
1777996500	96.67	-0.76	-0.78	97.87	97.87	96.62	9
1777910100	97.43	0	0.00	98.04	98.04	97.43	137
1777564500	97.43	0.05	0.05	96.84	97.43	96.84	20
1777478100	97.38	-0.74	-0.75	98.09	98.09	97.38	16
1777391700	98.12	0.48	0.49	97.42	98.12	97.42	3
1777305300	97.64	-0.49	-0.50	97.68	97.68	97.64	27
1777046100	98.13	1.7	1.76	97.47	98.13	97.47	13
1776959700	96.43	0.27	0.28	96.43	96.43	96.43	5
1776873300	96.16	0.2	0.21	96.16	96.16	96.16	2
1776786900	95.96	-1.18	-1.21	95.96	95.96	95.96	3
1776700500	97.14	0.39	0.40	97.92	97.92	97.08	13
1776441300	96.75	0.66	0.69	95.64	96.75	95.64	11
1776354900	96.09	0.72	0.75	96.09	96.09	96.09	2
1776268500	95.37	-0.88	-0.91	96.39	96.44	95.37	361
1776182100	96.25	-0.75	-0.77	96.43	96.43	96.25	2
1776095700	97	-0.11	-0.11	97.77	97.77	97	15
1775836500	97.11	0	0.00	97.11	97.11	97.11	0
1775750100	97.11	-0.77	-0.79	97.11	97.11	97.11	2
1775663700	97.88	0.78	0.80	98.05	98.05	97.88	12
1775577300	97.1	-0.41	-0.42	97.62	102.46	97.1	713
1775145300	97.51	0.1	0.10	97.41	97.51	97.41	50