Etf【FAMMWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	177.65	0.93	0.53	176.47	177.65	176.47	2
1780588500	176.72	0.72	0.41	175.51	176.72	175.51	108
1780502100	176	-1.47	-0.83	177.23	177.23	176	22
1780415700	177.47	0.71	0.40	177.19	177.47	177.19	8
1780329300	176.76	-0.67	-0.38	177.78	177.78	175.96	70
1780070100	177.43	0.09	0.05	177.46	177.46	177.43	50
1779983700	177.34	-1.22	-0.68	177.56	177.64	177.19	50
1779897300	178.56	-0.77	-0.43	179.17	179.62	178.56	74
1779810900	179.33	-1.47	-0.81	178.78	179.84	178.78	61
1779724500	180.8	2	1.12	179.64	180.8	179.64	56
1779465300	178.8	0.8	0.45	179.73	179.73	178.8	50
1779378900	178	0.45	0.25	177.68	178	177.68	13
1779292500	177.55	1.05	0.59	173.84	177.55	173.84	106
1779206100	176.5	2.06	1.18	177	177	176.5	48
1779119700	174.44	0	0.00	172.05	174.44	172.05	53
1778860500	174.44	1.57	0.91	178	178	174.44	43
1778774100	172.87	-0.9	-0.52	173.18	173.18	172.38	68
1778687700	173.77	0.59	0.34	173.77	173.77	173.77	1
1778601300	173.18	-0.83	-0.48	173.18	173.18	173.18	3
1778514900	174.01	0.71	0.41	173.36	174.01	173.36	220
1778255700	173.3	-3.92	-2.21	173.99	174.44	173.3	24
1778169300	177.22	2.12	1.21	177.59	177.59	177.22	67
1778082900	175.1	2.41	1.40	174	179.27	174	50
1777996500	172.69	-0.61	-0.35	172.43	172.69	172.43	39
1777910100	173.3	-0.25	-0.14	173.55	174.35	173.26	117
1777564500	173.55	-1.08	-0.62	172.78	173.55	172.78	118
1777478100	174.63	1.36	0.78	174.63	174.63	174.63	2
1777391700	173.27	1.2	0.70	174.16	174.46	173.27	51
1777305300	172.07	0.08	0.05	172.09	172.27	172.06	18
1777046100	171.99	-1.06	-0.61	171.99	171.99	171.99	8
1776959700	173.05	-1.26	-0.72	173.67	174.77	172.88	170
1776873300	174.31	-1.41	-0.80	174.31	174.31	174.31	0
1776786900	175.72	1.71	0.98	175.72	175.72	175.72	5
1776700500	174.01	-1.4	-0.80	176.03	176.03	174.01	15
1776441300	175.41	1.19	0.68	173.96	175.41	173.71	120
1776354900	174.22	0.42	0.24	174.1	174.72	174.1	125
1776268500	173.8	1.01	0.58	173.24	173.8	173.24	64
1776182100	172.79	3.71	2.19	172.37	172.79	172.37	3
1776095700	169.08	-0.77	-0.45	169.08	169.08	169.08	10
1775836500	169.85	0	0.00	169.85	169.85	169.85	0
1775750100	169.85	-1.44	-0.84	170.55	170.55	169.85	88
1775663700	171.29	5.22	3.14	170.84	171.29	170.27	86
1775577300	166.07	1.82	1.11	159.02	167.08	159.02	61
1775145300	164.25	-1.76	-1.06	164.41999	164.41999	164.25	43
1775058900	166.01	3.62	2.23	166.65	166.65	166.01	23
1774972500	162.38999	0.4	0.25	162.38999	162.38999	162.38999	10
1774886100	161.99	1.74	1.09	160.07	161.99	159.84	25
1774630500	160.25	-4.3	-2.61	160.25	160.25	160.25	0
1774544100	164.55	0.91	0.56	164.55	164.55	164.55	3
1774457700	163.63999	1.16	0.71	163.69999	163.69999	163.63999	5
1774371300	162.47999	4.18	2.64	162.47999	162.47999	162.47999	3
1774284900	158.3	-1.63	-1.02	158.58	158.58	158.3	37
1774025700	159.93	-0.69	-0.43	159.93	159.93	159.93	0
1773939300	160.62	-3.7	-2.25	162.85	162.85	160.62	16
1773852900	164.32	0.68	0.42	164.32	164.32	164.32	0
1773766500	163.63999	-0.26	-0.16	171.5	171.5	163.63999	2
1773680100	163.9	0.9	0.55	161.74	164.22999	161.74	85
1773420900	163	0.42	0.26	163	163	163	1
1773334500	162.58	-11.28	-6.49	163.91	163.91	162.58	61
1773212400	173.86	0	0.00	173.86	173.86	173.86	0
1773126000	173.86	0	0.00	173.86	173.86	173.86	0
1773039600	173.86	0	0.00	173.86	173.86	173.86	0