ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fineco MSCI USD IG Lq SRI CorpUCITS ETF

Fineco MSCI USD IG Lq SRI CorpUCITS ETF (FAMLSS)

103.86
0.16
(0.15%)
終了 3月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1741971300103.81-1.03-0.98103.81103.81103.8190
1741884900104.8400.00104.84104.84104.840
1741798500104.8400.00104.84104.84104.840
1741712100104.8400.00104.84104.84104.840
1741625700104.84-0.13-0.12107.3107.3104.844
1741366500104.97-0.38-0.36104.46104.97104.4613
1741280100105.35-3.06-2.82105.25105.35105.253
1741193700108.4100.00108.41108.41108.410
1741107300108.41-0.9-0.82108.98108.98108.4112
1741020900109.31-0.16-0.15109.31109.31109.313
1740761700109.470.830.76109.5109.5109.4714
1740675300108.640.270.25108.64108.64108.6442
1740588900108.37-0.04-0.04108.37108.37108.371
1740502500108.410.710.66110.26110.26108.34196
1740416100107.700.00107.7107.7107.70
1740156900107.700.00107.7107.7107.70
1740070500107.700.00107.7107.7107.70
1739984100107.700.00107.7107.7107.70
1739897700107.70.30.28107.7107.7107.72
1739811300107.400.00107.4107.4107.40
1739552100107.4-0.4-0.37107.4107.4107.410
1739465700107.800.00107.8107.8107.80
1739379300107.8-0.69-0.64107.8107.8107.8100
1739292900108.49-0.61-0.56111.61111.61108.49204
1739206500109.11.121.04111.28111.28109.1200
1738947300107.9800.00107.98107.98107.980
1738860900107.9800.00107.98107.98107.980
1738774500107.9800.00107.98107.98107.980
1738688100107.98-0.97-0.89107.79107.98107.7922
1738601700108.951.931.80110.08110.08108.956
1738342500107.0200.00107.02107.02107.020
1738256100107.0200.00107.02107.02107.020
1738169700107.0200.00107.02107.02107.020
1738083300107.020.990.93107.02107.02107.021
1737996900106.0300.00106.03106.03106.030
1737737700106.03-1.65-1.53106.03106.03106.031
1737651300107.6800.00107.68107.68107.680
1737564900107.6800.00107.68107.68107.680
1737478500107.68-0.05-0.05107.68107.68107.6840
1737392100107.73-1.25-1.15107.73107.73107.73100
1737132900108.9821.87108.98108.98108.9875
1737046500106.9800.00106.98106.98106.980
1736960100106.980.030.03109.4109.4106.8810
1736873700106.95-0.22-0.21106.95106.95106.951
1736787300107.17-0.35-0.33107.17107.17107.173
1736528100107.5200.00107.52107.52107.520
1736441700107.520.090.08107.52107.52107.522
1736355300107.430.880.83107.31107.43107.3177
1736268900106.55-0.46-0.43106.55106.55106.55319
1736182500107.01-1.77-1.63107.65107.65107.0110
1735923300108.780.230.21108.45108.78108.45507
1735836900108.551.961.84108.54108.55108.54537
1735577700106.59-0.33-0.31109.29109.29106.5934
1735318500106.92-0.41-0.38109.3109.3106.9212
1734972900107.330.580.54107107.33106.96583
1734713700106.75-0.38-0.35109.56109.56106.75263
1734627300107.130.050.05106.49107.13106.49152
1734540900107.080.480.45107.08107.08107.082
1734454500106.6-0.51-0.48104.12106.93104.12278
1734368100107.11-0.29-0.27109.6109.6106.87293

最近閲覧した銘柄

Delayed Upgrade Clock