Etf【FAMLSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	103.21	0.08	0.08	103.21	103.21	103.21	6
1780674900	103.13	0.47	0.46	102.78	103.13	102.78	99
1780588500	102.66	-0.19	-0.18	102.66	102.66	102.66	0
1780502100	102.85	-0.01	-0.01	102.85	102.85	102.85	10
1780415700	102.86	0.35	0.34	102.86	102.86	102.86	1
1780329300	102.51	0.04	0.04	102.51	102.51	102.51	0
1780070100	102.47	-0.39	-0.38	102.47	102.47	102.47	0
1779983700	102.86	0.26	0.25	102.33	102.88	102.33	1956
1779897300	102.6	0.51	0.50	102.6	102.6	102.6	12
1779810900	102.09	-0.39	-0.38	101.37	102.09	101.37	9
1779724500	102.48	-0.1	-0.10	102.48	102.48	102.48	10
1779465300	102.58	0.98	0.96	102.58	102.58	102.58	2
1779378900	101.6	0.09	0.09	101.6	101.6	101.6	242
1779292500	101.51	-0.08	-0.08	101.51	101.51	101.51	0
1779206100	101.59	-0.23	-0.23	101.59	101.59	101.59	0
1779119700	101.82	-0.17	-0.17	101.82	101.82	101.82	0
1778860500	101.99	0.24	0.24	101.99	101.99	101.99	3
1778774100	101.75	0.39	0.38	101.75	101.75	101.75	15
1778687700	101.36	-0.1	-0.10	101.36	101.36	101.36	0
1778601300	101.46	0.35	0.35	101.46	101.46	101.46	10
1778514900	101.11	-0.27	-0.27	101.11	101.11	101.11	171
1778255700	101.38	0	0.00	101.38	101.38	101.38	10
1778169300	101.38	-0.59	-0.58	101.38	101.38	101.38	1
1778082900	101.97	0.22	0.22	101.97	101.97	101.97	15
1777996500	101.75	0.9	0.89	101.75	101.75	101.75	1
1777910100	100.85	-0.45	-0.44	100.85	100.85	100.85	10
1777564500	101.3	-0.28	-0.28	101.3	101.3	101.3	0
1777478100	101.58	-0.28	-0.27	101.58	101.58	101.58	0
1777391700	101.86	0.53	0.52	101.86	101.86	101.86	1
1777305300	101.33	-1.4	-1.36	101.33	101.33	101.33	446
1777046100	102.73	0.62	0.61	104.14	104.14	102.73	20
1776959700	102.11	-0.13	-0.13	102.11	102.11	102.11	0
1776873300	102.24	0.61	0.60	102.24	102.24	102.24	29
1776786900	101.63	-1.37	-1.33	101.63	101.63	101.63	0
1776700500	103	1.43	1.41	103	103	103	2
1776441300	101.57	0.11	0.11	101.57	101.57	101.57	0
1776354900	101.46	-0.16	-0.16	101.46	101.46	101.46	0
1776268500	101.62	0.12	0.12	101.62	101.62	101.62	3
1776182100	101.5	-0.2	-0.20	101.5	101.5	101.5	1
1776095700	101.7	-0.14	-0.14	101.7	101.7	101.7	0
1775836500	101.84	0	0.00	101.84	101.84	101.84	0
1775750100	101.84	0	0.00	101.84	101.84	101.84	0
1775663700	101.84	-0.86	-0.84	101.84	101.84	101.84	0
1775577300	102.7	0.21	0.20	102.7	102.7	102.7	1
1775145300	102.49	0.22	0.22	102.49	102.49	102.49	8
1775058900	102.27	-0.53	-0.52	102.27	102.27	102.27	0
1774972500	102.8	0.12	0.12	102.8	102.8	102.8	1
1774886100	102.68	0.96	0.94	102.68	102.68	102.68	501
1774630500	101.72	-0.4	-0.39	101.71	101.72	101.71	103
1774544100	102.12	-0.03	-0.03	102.12	102.12	102.12	0
1774457700	102.15	0.52	0.51	101.9	102.15	101.85	177
1774371300	101.63	0.34	0.34	101.63	101.63	101.63	26
1774284900	101.29	-0.61	-0.60	101.29	101.29	101.29	100
1774025700	101.9	-0.67	-0.65	101.9	101.9	101.9	0
1773939300	102.57	-0.45	-0.44	102.57	102.57	102.57	0
1773852900	103.02	0.06	0.06	103.02	103.02	103.02	0
1773766500	102.96	-0.26	-0.25	102.96	102.96	102.96	0
1773680100	103.22	0.15	0.15	104.48	104.48	103.14	233
1773420900	103.07	0.41	0.40	103.07	103.07	103.07	0
1773334500	102.66	0.72	0.71	102.25	102.66	102.25	79
1773212400	101.94	0	0.00	101.94	101.94	101.94	0
1773126000	101.94	0	0.00	101.94	101.94	101.94	0
1773039600	101.94	0	0.00	101.94	101.94	101.94	0