Invesco US High Yield Fallen Angels UCITS ETF - EUR Hedged【FAEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	27.905	-0.03	-0.09	27.905	27.905	27.905	0
1782748500	27.93	0	0.02	27.93	27.93	27.93	0
1782489300	27.925	-0.07	-0.25	27.925	27.925	27.925	0
1782402900	27.995	0.13	0.47	27.995	27.995	27.995	248
1782316500	27.865	-0.09	-0.30	27.865	27.865	27.865	0
1782230100	27.95	0.04	0.13	27.95	27.95	27.95	2072
1782143700	27.915	-0.02	-0.07	27.915	27.915	27.915	0
1781884500	27.935	0.06	0.22	27.935	27.935	27.935	0
1781798100	27.875	-0.03	-0.11	27.875	27.875	27.875	0
1781711700	27.905	-0.08	-0.27	27.905	27.905	27.905	110
1781625300	27.98	0.16	0.59	27.98	27.98	27.98	0
1781538900	27.815	0.13	0.45	27.815	27.815	27.815	120
1781279700	27.69	0.03	0.09	27.69	27.69	27.69	0
1781193300	27.665	-0.04	-0.13	27.665	27.665	27.665	0
1781106900	27.7	0.07	0.25	27.7	27.7	27.7	0
1781020500	27.63	-0.03	-0.09	27.63	27.63	27.63	517
1780934100	27.655	-0.09	-0.32	27.735	27.735	27.655	100
1780674900	27.745	0.06	0.22	27.745	27.745	27.745	0
1780588500	27.685	-0.01	-0.04	27.685	27.685	27.685	0
1780502100	27.695	0.07	0.24	27.695	27.695	27.695	0
1780415700	27.63	-0.08	-0.27	27.63	27.63	27.63	0
1780329300	27.705	-0.03	-0.11	27.77	27.77	27.705	26
1780070100	27.735	0.04	0.13	27.735	27.735	27.735	0
1779983700	27.7	0.07	0.25	27.7	27.7	27.7	450
1779897300	27.63	-0.02	-0.05	27.63	27.63	27.63	0
1779810900	27.645	0.09	0.31	27.645	27.645	27.645	0
1779724500	27.56	-0.09	-0.33	27.56	27.56	27.56	0
1779465300	27.65	0.17	0.62	27.65	27.65	27.65	1210
1779378900	27.48	0.23	0.84	27.48	27.48	27.48	0
1779292500	27.25	-0.17	-0.60	27.25	27.25	27.25	0
1779206100	27.415	0.01	0.04	27.415	27.415	27.415	0
1779119700	27.405	-0.18	-0.65	27.42	27.42	27.405	3082
1778860500	27.585	0.07	0.25	27.585	27.585	27.585	0
1778774100	27.515	-0.01	-0.04	27.515	27.515	27.515	0
1778687700	27.525	-0.18	-0.65	27.525	27.525	27.525	0
1778601300	27.705	-0.01	-0.02	27.705	27.705	27.705	0
1778514900	27.71	-0.05	-0.18	27.71	27.71	27.71	0
1778255700	27.76	-0.04	-0.13	27.76	27.76	27.76	0
1778169300	27.795	0.15	0.54	27.795	27.795	27.795	0
1778082900	27.645	-0.11	-0.40	27.645	27.645	27.645	0
1777996500	27.755	0.15	0.53	27.755	27.755	27.755	14
1777910100	27.61	0.13	0.49	27.61	27.61	27.61	0
1777564500	27.475	-0.1	-0.34	27.475	27.475	27.475	25
1777478100	27.57	-0.02	-0.07	27.57	27.57	27.57	0
1777391700	27.59	-0.07	-0.25	27.59	27.59	27.59	0
1777305300	27.66	-0.08	-0.27	27.66	27.66	27.66	430
1777046100	27.735	0.06	0.22	27.735	27.735	27.735	181
1776959700	27.675	-0.01	-0.02	27.675	27.675	27.675	0
1776873300	27.68	0.04	0.14	27.68	27.68	27.68	0
1776786900	27.64	-0.05	-0.18	27.64	27.64	27.64	0
1776700500	27.69	-0.07	-0.23	27.69	27.69	27.69	0
1776441300	27.755	0.07	0.27	27.755	27.755	27.755	0
1776354900	27.68	-0.04	-0.14	27.68	27.68	27.68	0
1776268500	27.72	0.03	0.11	27.72	27.72	27.72	0
1776182100	27.69	0.19	0.69	27.69	27.69	27.69	0
1776095700	27.5	0	0.00	27.5	27.5	27.5	0
1775836500	27.5	0	0.00	27.5	27.5	27.5	0
1775750100	27.5	0	0.02	27.5	27.5	27.5	0
1775663700	27.495	0.33	1.21	27.35	27.59	27.35	19782
1775577300	27.165	-0.02	-0.06	27.055	27.165	26.995	6349
1775145300	27.18	0	0.02	27.18	27.18	27.18	1638
1775058900	27.175	0.29	1.06	27.175	27.175	27.175	11