Vontobel Financial Products GmbH【F39348】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	99	-0.9	-0.90	98.7	99.7	98	0
1782402900	99.9	0.3	0.30	98.5	100	98.5	0
1782316500	99.6	-0.7	-0.70	99.1	99.7	98.6	0
1782230100	100.3	0	0.00	99.2	100.3	99	0
1782143700	100.3	1.1	1.11	99.4	100.3	98.9	0
1781884500	99.2	-0.1	-0.10	99.2	100.3	99.2	0
1781798100	99.3	-1.1	-1.10	99.6	99.6	99.1	0
1781711700	100.4	-0.3	-0.30	99.5	100.6	99.4	0
1781625300	100.7	0	0.00	99.6	100.7	99.5	0
1781538900	100.7	0.3	0.30	99.81	100.8	99.7	0
1781279700	100.4	0.3	0.30	99.3	100.4	99.3	0
1781193300	100.1	0	0.00	99	100.1	99	0
1781106900	100.1	-0.1	-0.10	99.8	100.2	99.1	16
1781020500	100.2	-0.2	-0.20	99.3	100.3	99.2	0
1780934100	100.4	0.8	0.80	99.4	100.4	99.4	0
1780674900	99.6	-1	-0.99	99.6	99.6	99.6	0
1780588500	100.6	0.1	0.10	99.7	100.6	99.5	0
1780502100	100.5	-0.2	-0.20	99.5	100.5	99.4	0
1780415700	100.7	1.1	1.10	99.7	100.7	99.6	0
1780329300	99.6	-1	-0.99	99.7	100.8	99.6	0
1780070100	100.6	0	0.00	99.6	100.7	99.6	0
1779983700	100.6	0.1	0.10	99.6	100.6	99.5	0
1779897300	100.5	0	0.00	99.6	100.6	99.5	0
1779810900	100.5	-0.3	-0.30	99.5	100.6	99.5	0
1779724500	100.8	0	0.00	100.8	100.8	100.8	0
1779465300	100.8	0.2	0.20	100.7	101.8	100.7	0
1779378900	100.6	0.1	0.10	100.6	101.6	100.4	0
1779292500	100.5	0.2	0.20	100.4	101.4	100.2	0
1779206100	100.3	0	0.00	100.4	101.5	100.2	0
1779119700	100.3	0.2	0.20	100.3	101.3	100.3	0
1778860500	100.1	0	0.00	100.1	100.1	100.1	0
1778774100	100.1	0	0.00	100.1	100.1	100.1	0
1778687700	100.1	-0.1	-0.10	100.1	101.2	100	0
1778601300	100.2	-0.1	-0.10	100.2	101.3	100.1	0
1778514900	100.3	0	0.00	100.2	101.5	100.2	0
1778255700	100.3	0	0.00	100.2	101.3	100.2	0
1778169300	100.3	0.4	0.40	100.4	101.4	100.3	0
1778082900	99.9	0.5	0.50	99.6	101.2	99.6	0
1777996500	99.4	0.4	0.40	99.2	100.4	99.2	0
1777910100	99	-0.4	-0.40	99.2	100.2	99	0
1777564500	99.4	0.3	0.30	99	100.4	99	0
1777478100	99.1	-0.3	-0.30	99.5	100.4	99.1	0
1777391700	99.4	0.2	0.20	99.5	100.6	99.3	0
1777305300	99.2	-0.1	-0.10	99.4	100.5	99.2	0
1777046100	99.3	-0.2	-0.20	99.4	100.3	99.2	0
1776959700	99.5	0.1	0.10	99.5	99.6	99.3	0
1776873300	99.4	-0.2	-0.20	99.7	100.6	99.4	0
1776786900	99.6	-0.1	-0.10	99.8	100.8	99.6	0
1776700500	99.7	-0.2	-0.20	99.8	100.8	99.7	0
1776441300	99.9	0.5	0.50	99.6	100.9	99.5	0
1776354900	99.4	0	0.00	99.7	100.5	99.3	0
1776268500	99.4	0.2	0.20	99.5	100.5	99.4	0
1776182100	99.2	0.6	0.61	98.9	100.2	98.9	0
1776095700	98.6	-0.3	-0.30	98.7	99.8	98.5	0
1775836500	98.9	0.1	0.10	98.7	100	98.7	0
1775750100	98.8	0.3	0.30	98.9	99.7	98.6	0
1775663700	98.5	1.2	1.23	98.2	98.6	98.2	0
1775577300	97.3	-0.2	-0.21	97.6	97.9	97.2	0
1775145300	97.5	-0.1	-0.10	97.4	97.5	97.4	0
1775058900	97.6	0.7	0.72	97.6	98.5	97.3	0
1774972500	96.9	0.2	0.21	96.9	98.1	96.8	0
1774886100	96.7	0.1	0.10	96.5	97.7	96.4	0