Vontobel Financial Products GmbH【F39341】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	34.5	0.2	0.58	33.8	34.5	33.4	0
1781798100	34.3	-1	-2.83	34.5	34.5	32.4	0
1781711700	35.3	-1.6	-4.34	34.8	35.3	34.2	0
1781625300	36.9	-0.8	-2.12	36.3	36.9	35.7	0
1781538900	37.7	1.2	3.29	37.5	37.9	36.7	8
1781279700	36.5	1	2.82	36.1	37	35.4	0
1781193300	35.5	0.8	2.31	34	35.5	34	0
1781106900	34.7	-2.1	-5.71	36.4	36.4	34.7	0
1781020500	36.8	-0.8	-2.13	36.2	37.4	35.9	0
1780934100	37.6	-0.5	-1.31	35.7	37.6	35.7	0
1780674900	38.1	-0.9	-2.31	38.2	38.7	37.1	0
1780588500	39	1.4	3.72	37.7	39	37.5	0
1780502100	37.6	-2.35	-5.88	39.1	39.1	37.3	0
1780415700	39.95	-0.75	-1.84	40.8	40.9	38.9	0
1780329300	40.7	-1.3	-3.10	41.2	41.3	39.6	0
1780070100	42	-1.6	-3.67	43.2	43.7	41.1	0
1779983700	43.6	-0.4	-0.91	42.9	43.6	41.9	0
1779897300	44	2.1	5.01	42	44	42	0
1779810900	41.9	0.4	0.96	40	41.9	40	0
1779724500	41.5	2	5.06	40.2	41.5	40.1	0
1779465300	39.5	1.2	3.13	38.92	40.5	38.73	0
1779378900	38.3	-0.7	-1.79	39.7	39.7	35.8	0
1779292500	39	0.6	1.56	38.5	39.2	38	0
1779206100	38.4	-0.6	-1.54	39.1	39.6	37.9	0
1779119700	39	0.3	0.78	38.3	39.8	37.8	0
1778860500	38.7	-2.4	-5.84	41.2	41.3	38.4	0
1778774100	41.1	1.7	4.31	39.7	41.4	39.7	0
1778687700	39.4	2.7	7.36	37.7	39.5	36.9	0
1778601300	36.7	-1.3	-3.42	37.1	37.8	36.6	0
1778514900	38	-1.4	-3.55	39.3	39.5	37.5	0
1778255700	39.4	0.5	1.29	39.1	39.7	38.8	0
1778169300	38.9	-0.9	-2.26	40.3	41.1	38.5	0
1778082900	39.8	2.7	7.28	38.2	41.1	38.2	0
1777996500	37.1	1.2	3.34	36.6	37.5	36.3	0
1777910100	35.9	0.2	0.56	36.4	37.1	35.9	0
1777564500	35.7	-3.9	-9.85	35.4	37.4	35	0
1777478100	39.6	-0.2	-0.50	40.6	41.2	39.4	0
1777391700	39.8	-1	-2.45	40.6	42.1	39.4	0
1777305300	40.8	-0.1	-0.24	41.2	41.7	40.6	0
1777046100	40.9	-3.8	-8.50	44	44.2	40.4	0
1776959700	44.7	-1.2	-2.61	46.1	47.1	44.4	30
1776873300	45.9	-0.9	-1.92	47.5	47.7	45.9	0
1776786900	46.8	1.1	2.41	46.5	48	46.3	0
1776700500	45.7	-1.4	-2.97	45.1	45.9	44.5	0
1776441300	47.1	4.6	10.82	42.6	47.1	42.6	0
1776354900	42.5	-0.8	-1.85	43.4	43.8	41.9	0
1776268500	43.3	1.2	2.85	44.61	45.1	42.9	0
1776182100	42.1	2	4.99	41.5	42.2	41.5	0
1776095700	40.1	-2.1	-4.98	40.4	40.4	39.5	0
1775836500	42.2	2.4	6.03	40.3	42.5	40.3	0
1775750100	39.8	-1	-2.45	40	40.3	38.6	0
1775663700	40.8	4.2	11.48	40.2	42.11	39.91	0
1775577300	36.6	-2.8	-7.11	36.7	39	36.4	0
1775145300	39.4	2.3	6.20	37	39.4	37	100
1775058900	37.1	1.5	4.21	37	37.3	36.3	12
1774972500	35.6	0.8	2.30	34.5	35.6	34.5	0
1774886100	34.8	0.5	1.46	34.2	35.1	34	0
1774630500	34.3	-0.1	-0.29	33.9	34.8	33.7	0
1774544100	34.4	-0.5	-1.43	34.3	34.8	33.299999	0
1774457700	34.9	0.2	0.58	35.9	36.1	34.8	0
1774371300	34.7	1.1	3.27	33.4	34.8	33	0
1774284900	33.6	1	3.07	31.82	34.4	30.82	0