Vontobel Financial Products GmbH【F39341】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Vontobel Financial Products GmbH (F39341)
Vontobel Financial Products GmbH (F39341) 時系列データ

Vontobel Financial Products GmbH (F39341)

63.75

1.80

(2.91%)

終了 1月20日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737132900	63.75	1.8	2.91	62.95	64.45	62.95	0
1737046500	61.95	-0.4	-0.64	62.65	62.95	61.95	0
1736960100	62.35	1.6	2.63	61.15	62.55	60.35	0
1736873700	60.75	0.9	1.50	61.05	61.85	60.65	0
1736787300	59.85	-2.2	-3.55	60.25	60.25	58.95	0
1736528100	62.05	-1.8	-2.82	63.05	63.75	62.05	0
1736441700	63.85	-0.2	-0.31	63.45	64.15	63.15	0
1736355300	64.05	-3.05	-4.55	66.3	66.3	64.05	0
1736268900	67.099999	0.85	1.28	65.8	67.2	65.55	0
1736182500	66.25	5.5	9.05	62.35	66.349999	62.35	0
1735923300	60.75	-1.7	-2.72	61.85	61.85	60.25	200
1735836900	62.45	-0.3	-0.48	63.85	63.85	62.25	0
1735577700	62.75	-0.5	-0.79	63.45	63.85	62.55	0
1735318500	63.25	1.8	2.93	62.85	63.55	62.85	0
1734972900	61.45	0.6	0.99	60.75	61.65	60.55	0
1734713700	60.85	0	0.00	59.85	60.95	59.35	0
1734627300	60.85	-4.5	-6.89	62.85	63.05	60.85	0
1734540900	65.349999	1.7	2.67	64.55	65.849999	64.15	0
1734454500	63.65	0.3	0.47	63.15	64.349999	63.15	0
1734368100	63.35	-1.5	-2.31	64.95	64.95	62.35	0
1734108900	64.849999	-1	-1.52	65.55	65.9	64.75	0
1734022500	65.849999	0.1	0.15	65.849999	66.4	65.349999	0
1733936100	65.75	-0.8	-1.20	66.65	66.849999	65.45	30
1733849700	66.55	-0.75	-1.11	66.75	67.8	66.349999	0
1733763300	67.3	0.65	0.98	66.9	68	65.95	0
1733504100	66.65	1.1	1.68	65.95	66.75	65.75	0
1733417700	65.55	0.6	0.92	64.45	65.95	64.45	0
1733331300	64.95	0.1	0.15	64.95	66.25	64.75	0
1733244900	64.849999	-0.5	-0.77	65.75	66.25	64.25	0
1733158500	65.349999	-0.7	-1.06	63.85	65.45	63.45	0
1732899300	66.05	0.9	1.38	64.349999	66.05	64.15	0
1732812900	65.15	-0.2	-0.31	65.55	65.75	64.95	0
1732726500	65.349999	-1.2	-1.80	67.35	67.35	64.269999	5
1732640100	66.55	-2.3	-3.34	66.849999	68.75	65.95	55
1732553700	68.85	3.2	4.87	66.65	68.95	66.349999	0
1732294500	65.65	0.9	1.39	65.45	65.95	63.95	0
1732208100	64.75	-0.2	-0.31	64.25	65.05	63.55	0
1732121700	64.95	0	0.00	65.849999	65.849999	64.15	25
1732035300	64.95	-2.2	-3.28	66.75	66.75	63.35	0
1731948900	67.15	-1.4	-2.04	68.75	68.85	66.349999	0
1731689700	68.55	-2.5	-3.52	69.95	70.25	68.35	0
1731603300	71.05	2.4	3.50	69.25	71.25	69.15	0
1731516900	68.65	-3.6	-4.98	70.75	70.95	68.45	0
1731430500	72.25	0.8	1.12	71.05	73	70.85	0
1731344100	71.45	2.3	3.33	70.25	72.2	70.15	0
1731084900	69.15	-1.4	-1.98	70.05	70.45	68.65	0
1730998500	70.55	0.9	1.29	69.05	71.2	69.05	0
1730912100	69.65	1	1.46	69.25	71.8	68.75	0
1730825700	68.65	0.9	1.33	67.15	68.65	67.15	0
1730739300	67.75	-1.5	-2.17	68.55	69.55	67.65	0
1730480100	69.25	0.6	0.87	68.55	69.35	68.05	0
1730393700	68.65	-0.4	-0.58	69.55	71.7	68.55	0
1730307300	69.05	-1.45	-2.06	69.75	70.15	68.65	100
1730220900	70.5	0.8	1.15	70.6	71.5	70	220
1730134500	69.7	0.15	0.22	70.1	70.4	68.85	0
1729871700	69.55	-0.4	-0.57	69.45	69.9	68.85	0
1729785300	69.95	-0.4	-0.57	70.8	71.7	69.95	0
1729698900	70.35	0.8	1.15	71.2	71.8	70.05	0
1729612500	69.55	0.7	1.02	69.35	69.75	68.85	0
1729526100	68.85	-1.8	-2.55	70.35	70.85	68.85	0

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約