Vontobel Financial Products GmbH【F39017】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734022500	100.45	0.2	0.20	100.85	100.85	100.45	0
1733936100	100.25	-0.2	-0.20	100.35	100.45	100.15	0
1733849700	100.45	0.1	0.10	100.25	100.45	100.15	0
1733763300	100.35	0.25	0.25	100.2	100.55	100.1	0
1733504100	100.1	-0.55	-0.55	100.25	100.45	99.9	0
1733417700	100.65	-0.1	-0.10	101.05	101.05	100.65	0
1733331300	100.75	0.1	0.10	101.25	101.25	100.65	0
1733244900	100.65	0.5	0.50	101.15	101.15	100.65	0
1733158500	100.15	0.1	0.10	100.55	100.55	100.15	0
1732899300	100.05	0.1	0.10	99.85	100.05	99.75	0
1732812900	99.95	0	0.00	99.85	100.4	99.85	20
1732726500	99.95	-0.2	-0.20	100.25	100.25	99.75	0
1732640100	100.15	-0.75	-0.74	99.85	100.2	99.85	0
1732553700	100.9	0.55	0.55	100.85	101.05	100.85	0
1732294500	100.35	0.1	0.10	100.35	100.4	100.05	0
1732208100	100.25	0.1	0.10	99.95	100.3	99.85	0
1732121700	100.15	-0.1	-0.10	100.05	100.25	100.05	0
1732035300	100.25	0.2	0.20	100.45	100.45	100.05	0
1731948900	100.05	0.5	0.50	99.65	100.05	99.65	0
1731689700	99.55	0.2	0.20	99.25	99.65	99.25	0
1731603300	99.35	0.5	0.51	99.25	99.45	99.15	0
1731516900	98.85	0.05	0.05	98.85	98.95	98.4	0
1731430500	98.8	-0.45	-0.45	99.05	99.15	98.7	0
1731344100	99.25	0.35	0.35	99.35	99.45	99.25	0
1731084900	98.9	-1.05	-1.05	99.55	99.65	98.9	0
1730998500	99.95	0.6	0.60	100.05	100.25	99.95	0
1730912100	99.35	-0.7	-0.70	99.45	99.75	99.05	0
1730825700	100.05	0.4	0.40	99.55	100.05	99.55	0
1730739300	99.65	0.2	0.20	99.35	99.75	99.35	0
1730480100	99.45	0.4	0.40	99.15	99.75	99.15	0
1730393700	99.05	-0.6	-0.60	99.75	99.75	98.95	0
1730307300	99.65	-0.5	-0.50	99.55	99.85	99.55	0
1730220900	100.15	-0.9	-0.89	100.55	100.75	100.05	0
1730134500	101.05	0	0.00	100.75	101.05	100.35	0
1729871700	101.05	0.4	0.40	100.95	101.05	100.75	0
1729785300	100.65	0	0.00	100.85	101.05	100.65	0
1729698900	100.65	-0.2	-0.20	100.95	100.95	100.65	0
1729612500	100.85	0.2	0.20	100.45	100.85	100.45	0
1729526100	100.65	0.35	0.35	100.55	100.85	100.55	0
1729266900	100.3	0.1	0.10	100.35	100.45	100.2	0
1729180500	100.2	0	0.00	100.1	100.35	100.1	0
1729094100	100.2	0.5	0.50	100.25	100.45	100.2	0
1729007700	99.7	-0.85	-0.85	99.8	100	99.6	0
1728921300	100.55	-0.1	-0.10	100.55	100.65	100.45	0
1728662100	100.65	0	0.00	100.55	100.65	100.55	0
1728575700	100.65	0.2	0.20	100.55	100.75	100.35	0
1728489300	100.45	-0.1	-0.10	100.3	100.45	100.25	0
1728402900	100.55	-1.4	-1.37	100.95	101.05	100.45	0
1728316500	101.95	0.2	0.20	101.65	101.95	101.65	0
1728057300	101.75	0.3	0.30	101.55	101.75	101.45	0
1727970900	101.45	0.4	0.40	101.25	101.45	100.85	0
1727884500	101.05	0.2	0.20	101.55	101.75	100.95	0
1727798100	100.85	0.9	0.90	100.25	100.85	100.05	0
1727711700	99.95	0.6	0.60	100.15	100.15	99.75	0
1727452500	99.35	0.55	0.56	99.35	99.75	99.25	0
1727366100	98.8	-0.9	-0.90	99.3	99.3	98.7	20
1727279700	99.7	0.05	0.05	99.75	99.85	99.65	0
1727193300	99.65	0.3	0.30	99.5	99.75	99.5	0
1727106900	99.35	0.55	0.56	99.15	99.4	99	0
1726847700	98.8	-0.25	-0.25	99	99.1	98.7	0
1726761300	99.05	-0.05	-0.05	99.05	99.25	98.95	0
1726674900	99.1	-0.6	-0.60	99.1	99.2	99	0
1726588500	99.7	-0.3	-0.30	99.8	99.9	99.6	0
1726502100	100	-0.3	-0.30	99.8	100	99.6	0
1726242900	100.3	0.3	0.30	100.3	100.4	100.2	0