Vontobel Financial Products GmbH【F38974】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731344100	62.45	-0.1	-0.16	64.2	64.7	62.05	0
1731084900	62.55	-2.3	-3.55	67.099999	67.099999	61.75	0
1730998500	64.849999	5.55	9.36	63.6	65.349999	63.3	0
1730912100	59.3	-6.05	-9.26	63.1	63.1	59.2	0
1730825700	65.349999	1.7	2.67	66.5	66.5	64.349999	0
1730739300	63.65	0.6	0.95	63.8	64.55	63.2	0
1730480100	63.05	1	1.61	63.7	63.7	61	0
1730393700	62.05	-4.4	-6.62	66.5	66.599999	61.75	0
1730307300	66.45	-6.15	-8.47	68.3	68.9	65.849999	0
1730220900	72.6	-3.2	-4.22	74.9	79.1	71.2	0
1730134500	75.8	10.05	15.29	66.4	75.8	66.4	0
1729871700	65.75	3.9	6.31	62.9	66.65	61.95	0
1729785300	61.85	-2.2	-3.43	63.4	64.2	61.35	0
1729698900	64.05	-0.4	-0.62	66.3	66.8	63.95	0
1729612500	64.45	0.8	1.26	65.3	66.55	63.75	0
1729526100	63.65	-1.3	-2.00	64	64.95	62.9	0
1729266900	64.95	1.8	2.85	68.5	68.6	64.349999	10
1729180500	63.15	-6.95	-9.91	67.3	67.5	63.15	0
1729094100	70.1	-0.3	-0.43	70.5	71.6	68.45	0
1729007700	70.4	-1.1	-1.54	68	70.5	67.5	0
1728921300	71.5	-4.2	-5.55	74.4	75.4	71.5	0
1728662100	75.7	0.6	0.80	74.2	75.7	73.6	0
1728575700	75.1	0.8	1.08	75.7	76.3	74.4	0
1728489300	74.3	-1.3	-1.72	72.9	75	71.4	0
1728402900	75.6	-3.8	-4.79	74.7	76.1	71	0
1728316500	79.4	-14.1	-15.08	82.6	82.6	78.3	0
1728057300	93.5	-0.4	-0.43	96.3	96.6	91.3	0
1727970900	93.9	-2.2	-2.29	98.7	98.7	93.8	0
1727884500	96.1	3.3	3.56	100.8	101.1	95	0
1727798100	92.8	-3.4	-3.53	96	97.2	91.8	0
1727711700	96.2	3.4	3.66	100.1	103.35	96.2	100
1727452500	92.8	5.75	6.61	90.6	93.6	88.8	110
1727366100	87.05	2.5	2.96	88.2	90.6	86.05	120
1727279700	84.55	-1.6	-1.86	84.8	86.3	83.65	0
1727193300	86.15	3	3.61	85.9	88.65	84.85	0
1727106900	83.15	3.1	3.87	79	83.95	77.2	0
1726847700	80.05	-0.5	-0.62	84.8	85.3	79.9	0
1726761300	80.55	0.4	0.50	83.3	84.1	78.8	0
1726674900	80.15	-7.5	-8.56	86	86.1	80.15	0
1726588500	87.65	0.9	1.04	86.1	88.55	85.8	0
1726502100	86.75	2.1	2.48	87.7	87.9	85.25	0
1726242900	84.65	3.7	4.57	83.4	84.65	81.1	0
1726156500	80.95	-5.2	-6.04	85.3	86.5	80	0
1726070100	86.15	0.9	1.06	86.4	87.85	85.95	0
1725983700	85.25	2.1	2.53	86.3	86.7	84.75	0
1725897300	83.15	4.95	6.33	78.7	83.15	76	0
1725638100	78.2	7.6	10.76	75	80.35	74.3	0
1725551700	70.6	6.65	10.40	63.5	71	63.5	0
1725465300	63.95	2.3	3.73	64.099999	64.3	62.25	0
1725378900	61.65	3	5.12	60.7	62.75	58.05	0
1725292500	58.65	-1.5	-2.49	59.8	60.6	58.65	0
1725033300	60.15	3.35	5.90	63.1	63.7	59.5	0
1724946900	56.8	4.7	9.02	55.2	56.8	52.8	0
1724860500	52.1	-6.5	-11.09	59	59.7	52.1	0
1724774100	58.6	-0.2	-0.34	61.4	61.6	58.6	0
1724687700	58.8	-1.85	-3.05	60.2	61.8	58.8	0
1724428500	60.65	2.55	4.39	59.2	61.05	58.8	0
1724342100	58.1	0.5	0.87	59	59.6	56.8	0
1724255700	57.6	1.9	3.41	57.4	57.6	54.8	0
1724169300	55.7	-4.1	-6.86	60.7	60.75	55.7	0
1724082900	59.8	3.9	6.98	58.7	60.15	58.1	0
1723823700	55.9	1.6	2.95	55.2	56.7	55	0
1723650900	54.3	-0.1	-0.18	55.5	56.65	53.5	0
1723564500	54.4	0.9	1.68	53.9	55.7	52.85	0
1723478100	53.5	-0.3	-0.56	53.7	53.95	52.5	0