ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38921)

38.95
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989770038.9500.0038.9538.9538.950
173981130038.9500.0038.9538.9538.950
173955210038.9500.0038.9538.9538.950
173946570038.9500.0038.9538.9538.950
173937930038.9500.0038.9538.9538.950
173929290038.9500.0038.9538.9538.950
173920650038.9500.0038.9538.9538.950
173894730038.9500.0038.9538.9538.950
173886090038.9500.0038.9538.9538.950
173877450038.9500.0038.9538.9538.950
173868810038.9500.0038.9538.9538.950
173860170038.9500.0038.9538.9538.950
173834250038.9500.0038.9538.9538.950
173825610038.9500.0038.9538.9538.950
173816970038.9500.0038.9538.9538.950
173808330038.95-0.9-2.2638.8539.7538.550
173799690039.85-0.5-1.2438.9542.6538.950
173773770040.35-2.4-5.6142.1542.4539.350
173765130042.75-11-20.4744.4546.242.250
173756490053.7500.0053.7553.7553.750
173747850053.75-14.05-20.7264.09999967.953.350
173739210067.8-1.35-1.9565.467.8610
173713290069.153.655.5767.872.3567.50
173704650065.50.60.9267.970.3563.80
173696010064.919.6543.4350.970.3548.5550
173687370045.25-4.05-8.2241.6547.9541.250
173678730049.30.350.7248.3551.946.550
173652810048.95-14-22.2461.3563.1547.450
173644170062.9535.0064.7568.2562.550
173635530059.95-24-28.5981.5581.5558.60
173626890083.952.22.6984.4587.1582.350
173618250081.75-5.1-5.8782.1585.3579.40
173592330086.854.35.2184.0587.3583.850
173583690082.554.355.5673.783.7573.70
173557770078.2-8.75-10.0686.7586.7571.40
173531850086.956.98.6280.1588.6580.050
173497290080.05-0.5-0.6278.380.0574.40
173471370080.551.251.5879.483.1578.80
173462730079.3-6.15-7.2084.8585.3578.20
173454090085.452.12.5284.5586.3584.150
173445450083.35-1-1.1983.2585.7582.750
173436810084.35-3.9-4.4290.490.483.150
173410890088.251.71.9686.3590.986.050
173402250086.553.74.4782.3590.0582.350
173393610082.85-1.1-1.3180.8583.0578.60
173384970083.957.459.7478.987.0577.70
173376330076.5-18.2-19.2284.5584.5572.80
173350410094.72.32.4992.796.792.70
173341770092.416.922.3889.9597.288.650
173333130075.50.30.4076.577.575.10
173324490075.26.259.0668.7577.268.350
173315850068.95-6.75-8.9274.27667.650
173289930075.73.54.8572.77971.40
173281290072.22.13.0071.374.369.250
173272650070.1-4.6-6.1675.275.868.950
173264010074.7-0.6-0.8073.775.171.50
173255370075.313.7522.3466.31999975.666.250
173229450061.555.058.945962.7557.10
173220810056.5-10.75-15.9966.6567.2556.30
173212170067.25-2.4-3.4571.271.265.8499990
173203530069.650.91.3168.0571.268.050

最近閲覧した銘柄

Delayed Upgrade Clock