
Vontobel Financial Products GmbH (F38921)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739897700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1739811300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1739552100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1739465700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1739379300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1739292900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1739206500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1738947300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1738860900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1738774500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1738688100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1738601700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1738342500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1738256100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1738169700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
1738083300 | 38.95 | -0.9 | -2.26 | 38.85 | 39.75 | 38.55 | 0 |
1737996900 | 39.85 | -0.5 | -1.24 | 38.95 | 42.65 | 38.95 | 0 |
1737737700 | 40.35 | -2.4 | -5.61 | 42.15 | 42.45 | 39.35 | 0 |
1737651300 | 42.75 | -11 | -20.47 | 44.45 | 46.2 | 42.25 | 0 |
1737564900 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
1737478500 | 53.75 | -14.05 | -20.72 | 64.099999 | 67.9 | 53.35 | 0 |
1737392100 | 67.8 | -1.35 | -1.95 | 65.4 | 67.8 | 61 | 0 |
1737132900 | 69.15 | 3.65 | 5.57 | 67.8 | 72.35 | 67.5 | 0 |
1737046500 | 65.5 | 0.6 | 0.92 | 67.9 | 70.35 | 63.8 | 0 |
1736960100 | 64.9 | 19.65 | 43.43 | 50.9 | 70.35 | 48.55 | 50 |
1736873700 | 45.25 | -4.05 | -8.22 | 41.65 | 47.95 | 41.25 | 0 |
1736787300 | 49.3 | 0.35 | 0.72 | 48.35 | 51.9 | 46.55 | 0 |
1736528100 | 48.95 | -14 | -22.24 | 61.35 | 63.15 | 47.45 | 0 |
1736441700 | 62.95 | 3 | 5.00 | 64.75 | 68.25 | 62.55 | 0 |
1736355300 | 59.95 | -24 | -28.59 | 81.55 | 81.55 | 58.6 | 0 |
1736268900 | 83.95 | 2.2 | 2.69 | 84.45 | 87.15 | 82.35 | 0 |
1736182500 | 81.75 | -5.1 | -5.87 | 82.15 | 85.35 | 79.4 | 0 |
1735923300 | 86.85 | 4.3 | 5.21 | 84.05 | 87.35 | 83.85 | 0 |
1735836900 | 82.55 | 4.35 | 5.56 | 73.7 | 83.75 | 73.7 | 0 |
1735577700 | 78.2 | -8.75 | -10.06 | 86.75 | 86.75 | 71.4 | 0 |
1735318500 | 86.95 | 6.9 | 8.62 | 80.15 | 88.65 | 80.05 | 0 |
1734972900 | 80.05 | -0.5 | -0.62 | 78.3 | 80.05 | 74.4 | 0 |
1734713700 | 80.55 | 1.25 | 1.58 | 79.4 | 83.15 | 78.8 | 0 |
1734627300 | 79.3 | -6.15 | -7.20 | 84.85 | 85.35 | 78.2 | 0 |
1734540900 | 85.45 | 2.1 | 2.52 | 84.55 | 86.35 | 84.15 | 0 |
1734454500 | 83.35 | -1 | -1.19 | 83.25 | 85.75 | 82.75 | 0 |
1734368100 | 84.35 | -3.9 | -4.42 | 90.4 | 90.4 | 83.15 | 0 |
1734108900 | 88.25 | 1.7 | 1.96 | 86.35 | 90.9 | 86.05 | 0 |
1734022500 | 86.55 | 3.7 | 4.47 | 82.35 | 90.05 | 82.35 | 0 |
1733936100 | 82.85 | -1.1 | -1.31 | 80.85 | 83.05 | 78.6 | 0 |
1733849700 | 83.95 | 7.45 | 9.74 | 78.9 | 87.05 | 77.7 | 0 |
1733763300 | 76.5 | -18.2 | -19.22 | 84.55 | 84.55 | 72.8 | 0 |
1733504100 | 94.7 | 2.3 | 2.49 | 92.7 | 96.7 | 92.7 | 0 |
1733417700 | 92.4 | 16.9 | 22.38 | 89.95 | 97.2 | 88.65 | 0 |
1733331300 | 75.5 | 0.3 | 0.40 | 76.5 | 77.5 | 75.1 | 0 |
1733244900 | 75.2 | 6.25 | 9.06 | 68.75 | 77.2 | 68.35 | 0 |
1733158500 | 68.95 | -6.75 | -8.92 | 74.2 | 76 | 67.65 | 0 |
1732899300 | 75.7 | 3.5 | 4.85 | 72.7 | 79 | 71.4 | 0 |
1732812900 | 72.2 | 2.1 | 3.00 | 71.3 | 74.3 | 69.25 | 0 |
1732726500 | 70.1 | -4.6 | -6.16 | 75.2 | 75.8 | 68.95 | 0 |
1732640100 | 74.7 | -0.6 | -0.80 | 73.7 | 75.1 | 71.5 | 0 |
1732553700 | 75.3 | 13.75 | 22.34 | 66.319999 | 75.6 | 66.25 | 0 |
1732294500 | 61.55 | 5.05 | 8.94 | 59 | 62.75 | 57.1 | 0 |
1732208100 | 56.5 | -10.75 | -15.99 | 66.65 | 67.25 | 56.3 | 0 |
1732121700 | 67.25 | -2.4 | -3.45 | 71.2 | 71.2 | 65.849999 | 0 |
1732035300 | 69.65 | 0.9 | 1.31 | 68.05 | 71.2 | 68.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約