Vontobel Financial Products GmbH【F38687】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736960100	69.45	6.75	10.77	60.9	71.9	59.32	0
1736873700	62.7	-4.6	-6.84	66.55	70.4	62.45	2063
1736787300	67.3	4.25	6.74	65.95	77.05	61.47	385
1736528100	63.05	7.15	12.79	57.2	66.4	56.42	0
1736441700	55.9	-1.1	-1.93	59.87	60.9	55.5	0
1736355300	57	-1.05	-1.81	59.22	64.15	57	1601
1736268900	58.05	-6.1	-9.51	57.2	62.25	56.25	1604
1736182500	64.15	1.85	2.97	59.12	69.05	58.05	1512
1735923300	62.3	-7.65	-10.94	67	69.35	58.3	1202
1735836900	69.95	11.2	19.06	61.47	69.95	61.2	0
1735577700	58.75	-6.05	-9.34	62.62	66.7	55.7	2466
1735318500	64.8	-5.8	-8.22	63.65	66.849999	57.85	0
1734972900	70.6	2.55	3.75	64.97	73.85	62.1	0
1734713700	68.05	-0.52	-0.76	66.2	73.4	59.65	0
1734627300	68.57	-10.03	-12.76	83.75	96.12	62.62	0
1734540900	78.6	15.6	24.76	72.55	81.6	68.75	0
1734454500	63	-9.85	-13.52	69.05	71.07	58.9	0
1734368100	72.85	11.05	17.88	59.87	76.85	57.3	298
1734108900	61.8	-3.25	-5.00	60.3	69.9	54.65	256
1734022500	65.05	-1.92	-2.87	61.97	68.55	59.2	234
1733936100	66.97	-35.6	-34.71	88.52	88.75	60.97	176
1733849700	102.57	23.6	29.88	87	112.47	87	292
1733763300	78.97	0.12	0.15	81.87	88.82	65.12	0
1733504100	78.85	21.28	36.96	60.65	78.85	60.55	146
1733417700	57.57	9.85	20.64	46.25	59.07	46.2	0
1733331300	47.72	8.6	21.98	41.15	48.62	39.57	0
1733244900	39.12	-5.9	-13.11	40.55	45.27	36.67	0
1733158500	45.02	-40.55	-47.39	83.45	83.75	43.77	35
1732899300	85.57	-9.2	-9.71	94.55	107.32	77.87	0
1732812900	94.77	9.52	11.17	94.85	95	94.72	0
1732726500	85.25	17.85	26.48	68.7	85.25	68.37	10
1732640100	67.4	4.95	7.93	64.72	68.65	61.25	0
1732553700	62.45	3.05	5.13	59.47	69.85	59.25	25
1732294500	59.4	10.03	20.32	50.12	59.45	46.95	0
1732208100	49.37	5.4	12.28	48.7	51.52	45.92	0
1732121700	43.97	6.45	17.19	39.22	44.87	38.1	0
1732035300	37.52	1	2.74	38.87	38.92	34.87	0
1731948900	36.52	-2.35	-6.05	40.65	45.32	36.52	0
1731689700	38.87	-0.23	-0.59	35.1	39.37	31.37	0
1731603300	39.1	11	39.15	29.77	39.1	28.63	0
1731516900	28.1	3.48	14.13	23.73	28.74	22.36	0
1731430500	24.62	4.71	23.66	19.78	25.02	19.77	0
1731344100	19.91	1.14	6.07	18.43	20.65	17.58	0
1731084900	18.77	-3.33	-15.07	21.21	21.83	18.34	0
1730998500	22.1	5.78	35.42	17.06	22.24	17.02	0
1730912100	16.32	-0.62	-3.66	17.91	17.91	14.67	0
1730825700	16.94	1.54	10.00	15.31	17.14	15.29	0
1730739300	15.4	0.93	6.43	14.03	15.52	14.02	0
1730480100	14.47	-0.83	-5.42	15.61	16.92	13.5	0
1730393700	15.3	-1.74	-10.21	17.28	17.29	15.03	0
1730307300	17.04	-0.38	-2.18	16.649999	17.73	15.38	0
1730220900	17.42	-1.84	-9.55	19.13	19.63	16.88	0
1730134500	19.26	2.53	15.12	16.69	20.26	16.67	140
1729871700	16.73	-0.04	-0.24	15.34	16.87	15.22	80
1729785300	16.77	-2.45	-12.75	19.22	21.14	16.7	138
1729698900	19.22	1.34	7.49	17.66	19.22	17.04	58
1729612500	17.88	-1.71	-8.73	19.32	21	17.63	50
1729526100	19.59	-2.58	-11.64	21.49	21.51	16.92	40
1729266900	22.17	-0.24	-1.07	20.38	23.3	20.17	80
1729180500	22.41	0.28	1.27	22.44	24.51	21.82	0
1729094100	22.13	-1.13	-4.86	21.94	23.76	21.17	0