Vontobel Financial Products GmbH【F38525】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783612500	17.62	-0.66	-3.61	18.34	18.38	17.44
1783526100	18.28	-0.7	-3.69	18.74	18.91	18.28
1783439700	18.98	0.57	3.10	18.75	19.31	18.73
1783353300	18.41	0.34	1.88	18.1	18.42	17.96
1783094100	18.07	0.17	0.95	18.11	18.12	17.98
1783007700	17.9	-0.47	-2.56	18.15	18.47	17.81
1782921300	18.37	0.46	2.57	17.76	18.43	17.7
1782834900	17.91	0.47	2.69	17.75	17.91	17.54
1782748500	17.44	0.61	3.62	16.57	17.53	16.52
1782489300	16.83	0.01	0.06	16.45	16.85	16.25
1782402900	16.82	-0.85	-4.81	16.91	16.99	16.45
1782316500	17.67	0.45	2.61	17.47	17.92	17.4
1782230100	17.22	0.21	1.23	17	17.51	16.6
1782143700	17.01	-1.87	-9.90	18.65	18.77	16.81
1781884500	18.88	0.32	1.72	18.74	18.97	18.74
1781798100	18.56	0.15	0.81	18.53	18.78	18.14
1781711700	18.41	-0.91	-4.71	19.13	19.19	18.3
1781625300	19.32	0.26	1.36	18.85	19.32	18.7
1781538900	19.06	0.49	2.64	18.57	19.06	18.44
1781279700	18.57	1.52	8.91	18.01	18.64	17.8
1781193300	17.05	-1.27	-6.93	17.79	17.99	16.97
1781106900	18.32	0.09	0.49	18.26	18.75	18.09
1781020500	18.23	-0.16	-0.87	18.51	19.01	18.23
1780934100	18.39	-0.49	-2.60	18.49	18.92	18.18
1780674900	18.88	0.05	0.27	18.77	19.05	18.58
1780588500	18.83	1.04	5.85	17.96	18.83	17.75
1780502100	17.79	-0.9	-4.82	18.17	18.39	17.6
1780415700	18.69	-0.56	-2.91	18.64	18.98	17.79
1780329300	19.25	-0.6	-3.02	19.51	19.56	19.11
1780070100	19.85	-0.52	-2.55	20.34	20.39	19.7
1779983700	20.37	-0.2	-0.97	20.27	20.51	20.08
1779897300	20.57	0.4	1.98	20.27	20.64	20.11
1779810900	20.17	-0.36	-1.75	20.17	20.33	19.93
1779724500	20.53	0.28	1.38	20.65	20.65	20.31
1779465300	20.25	-0.2	-0.98	20.47	20.57	20.07
1779378900	20.45	0.34	1.69	20.48	20.51	19.99
1779292500	20.11	-0.26	-1.28	20.51	20.84	20.07
1779206100	20.37	-1.26	-5.83	21.26	21.47	20.37
1779119700	21.63	0.49	2.32	20.82	22.03	20.78
1778860500	21.14	-0.02	-0.09	20.82	21.33	20.8
1778774100	21.16	0.19	0.91	21.51	21.58	21.01
1778687700	20.97	0.76	3.76	20.28	21	20.13
1778601300	20.21	-0.35	-1.70	20.21	20.37	19.98
1778514900	20.56	-0.56	-2.65	20.94	20.99	20.53
1778255700	21.12	0.19	0.91	21.26	21.28	20.97
1778169300	20.93	0.08	0.38	21.17	21.47	20.85
1778082900	20.85	0.53	2.61	20.73	20.98	20.52
1777996500	20.32	0.62	3.15	19.96	20.54	19.93
1777910100	19.7	0.46	2.39	20.23	20.32	19.62
1777564500	19.24	1.97	11.41	19.09	19.46	18.49
1777478100	17.27	0.1	0.58	17.23	17.58	16.86
1777391700	17.17	0.03	0.18	17.18	17.34	16.92
1777305300	17.14	0.75	4.58	16.629999	17.2	16.51
1777046100	16.39	-0.05	-0.30	16.399999	16.48	16.05
1776959700	16.44	0.37	2.30	16.07	16.44	16.02
1776873300	16.07	0.09	0.56	15.82	16.14	15.77
1776786900	15.98	-0.07	-0.44	16.09	16.14	15.91
1776700500	16.05	0.13	0.82	15.97	16.239999	15.94
1776441300	15.92	-0.01	-0.06	15.78	15.97	15.75
1776354900	15.93	0.42	2.71	16.05	16.059999	15.81
1776268500	15.51	0.13	0.85	15.49	15.67	15.43
1776182100	15.38	0.87	6.00	14.67	15.38	14.67
1776095700	14.51	0.29	2.04	14.15	14.61	14.07
1775836500	14.22	0	0.00	14.22	14.22	14.22