![Vontobel Financial Products GmbH](/common/images/company/BIT_F38492.png)
Vontobel Financial Products GmbH (F38492)
BIT
BIT (Vontobel Financial Products GmbH) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:28:06 | 596.00 | 0 | 591.00 | 601.00 | 47 | 57 | BIT | |||
01:27:20 | 590.00 | 13 | 売り気配数 | 590.00 | 601.00 | 47 | 56 | BIT | ||
01:23:06 | 595.50 | 0 | 590.00 | 601.00 | 34 | 55 | BIT | |||
01:18:05 | 597.00 | 0 | 593.00 | 601.00 | 34 | 54 | BIT | |||
01:13:05 | 595.00 | 0 | 589.00 | 601.00 | 34 | 53 | BIT | |||
01:08:04 | 592.00 | 0 | 586.00 | 598.00 | 34 | 52 | BIT | |||
01:03:04 | 591.00 | 0 | 585.00 | 597.00 | 34 | 51 | BIT | |||
00:54:20 | 587.00 | 18 | 売り気配数 | 587.00 | 599.00 | 34 | 50 | BIT | ||
00:53:03 | 593.00 | 0 | 587.00 | 599.00 | 16 | 49 | BIT | |||
00:48:02 | 588.00 | 0 | 582.00 | 594.00 | 16 | 48 | BIT | |||
00:43:01 | 590.00 | 0 | 584.00 | 596.00 | 16 | 47 | BIT | |||
00:38:01 | 588.00 | 0 | 582.00 | 594.00 | 16 | 46 | BIT | |||
00:37:03 | 582.00 | 10 | 買い気配数 | 581.00 | 582.00 | 16 | 45 | BIT | ||
00:33:00 | 580.50 | 0 | 579.00 | 582.00 | 6 | 44 | BIT | |||
00:22:59 | 579.50 | 0 | 577.00 | 582.00 | 6 | 43 | BIT | |||
00:17:59 | 576.50 | 0 | 571.00 | 582.00 | 6 | 42 | BIT | |||
00:12:58 | 575.00 | 0 | 569.00 | 581.00 | 6 | 41 | BIT | |||
00:07:58 | 573.00 | 0 | 567.00 | 579.00 | 6 | 40 | BIT | |||
00:02:57 | 571.00 | 0 | 565.00 | 577.00 | 6 | 39 | BIT | |||
23:57:57 | 569.00 | 0 | 563.00 | 575.00 | 6 | 38 | BIT | |||
23:52:56 | 566.00 | 0 | 560.00 | 572.00 | 6 | 37 | BIT | |||
23:47:56 | 565.00 | 0 | 559.00 | 571.00 | 6 | 36 | BIT | |||
23:42:55 | 564.00 | 0 | 558.00 | 570.00 | 6 | 35 | BIT | |||
23:37:54 | 558.00 | 0 | 552.00 | 564.00 | 6 | 34 | BIT | |||
23:32:54 | 554.00 | 0 | 548.00 | 560.00 | 6 | 33 | BIT | |||
23:32:27 | 560.00 | 2 | 売り気配数 | 562.00 | 565.00 | 6 | 32 | BIT | ||
23:17:52 | 566.00 | 0 | 562.00 | 570.00 | 4 | 31 | BIT | |||
23:02:51 | 566.50 | 0 | 562.00 | 571.00 | 4 | 30 | BIT | |||
22:47:49 | 566.00 | 0 | 562.00 | 570.00 | 4 | 29 | BIT | |||
22:42:49 | 566.50 | 0 | 562.00 | 571.00 | 4 | 28 | BIT | |||
22:32:48 | 565.00 | 0 | 562.00 | 568.00 | 4 | 27 | BIT | |||
22:27:47 | 564.50 | 0 | 562.00 | 567.00 | 4 | 26 | BIT | |||
22:22:46 | 564.00 | 0 | 562.00 | 566.00 | 4 | 25 | BIT | |||
22:12:45 | 564.50 | 0 | 562.00 | 567.00 | 4 | 24 | BIT | |||
22:07:45 | 564.00 | 0 | 562.00 | 566.00 | 4 | 23 | BIT | |||
21:42:42 | 565.00 | 0 | 562.00 | 568.00 | 4 | 22 | BIT | |||
21:37:42 | 564.50 | 0 | 562.00 | 567.00 | 4 | 21 | BIT | |||
21:27:41 | 563.50 | 0 | 562.00 | 565.00 | 4 | 20 | BIT | |||
21:22:40 | 564.00 | 0 | 562.00 | 566.00 | 4 | 19 | BIT | |||
21:17:39 | 563.50 | 0 | 562.00 | 565.00 | 4 | 18 | BIT | |||
21:02:38 | 564.50 | 0 | 562.00 | 567.00 | 4 | 17 | BIT | |||
20:47:36 | 565.00 | 0 | 562.00 | 568.00 | 4 | 16 | BIT | |||
20:32:35 | 565.50 | 0 | 562.00 | 569.00 | 4 | 15 | BIT | |||
20:28:12 | 562.00 | 4 | 買い気配数 | 554.00 | 562.00 | 4 | 14 | BIT | ||
20:12:32 | 558.00 | 0 | 554.00 | 562.00 | 0 | 13 | BIT | |||
20:07:32 | 558.50 | 0 | 555.00 | 562.00 | 0 | 12 | BIT | |||
19:47:30 | 558.00 | 0 | 554.00 | 562.00 | 0 | 11 | BIT | |||
18:47:23 | 557.50 | 0 | 553.00 | 562.00 | 0 | 10 | BIT | |||
18:22:21 | 558.00 | 0 | 552.00 | 564.00 | 0 | 9 | BIT | |||
18:02:19 | 557.00 | 0 | 551.00 | 563.00 | 0 | 8 | BIT | |||
17:57:18 | 560.00 | 0 | 554.00 | 566.00 | 0 | 7 | BIT | |||
17:52:18 | 561.00 | 0 | 555.00 | 567.00 | 0 | 6 | BIT | |||
17:42:17 | 562.00 | 0 | 556.00 | 568.00 | 0 | 5 | BIT | |||
17:22:14 | 561.00 | 0 | 555.00 | 567.00 | 0 | 4 | BIT | |||
17:17:14 | 560.00 | 0 | 554.00 | 566.00 | 0 | 3 | BIT | |||
17:12:13 | 561.00 | 0 | 555.00 | 567.00 | 0 | 2 | BIT | |||
17:07:13 | 562.00 | 0 | 556.00 | 568.00 | 0 | 1 | BIT |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約