Vontobel Financial Products GmbH【F38458】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741884900	101.07	0	0.00	101.07	101.07	101.07
1741798500	101.07	0	0.00	101.07	101.07	101.07
1741712100	101.07	0	0.00	101.07	101.07	101.07
1741625700	101.07	0.02	0.02	101.27	101.28	101.05
1741366500	101.05	0	0.00	101.05	101.05	101.05
1741280100	101.05	-0.2	-0.20	101.05	101.15	101.05
1741193700	101.25	0.2	0.20	101.25	101.35	101.25
1741107300	101.05	-0.01	-0.01	101.15	101.25	101.05
1741020900	101.06	0.76	0.76	100.5	101.25	100.5
1740761700	100.3	-0.1	-0.10	100.3	100.4	100.2
1740675300	100.4	0.2	0.20	100.3	100.4	100.2
1740588900	100.2	0.9	0.91	99.5	100.2	99.5
1740502500	99.3	1.4	1.43	98.71	99.6	98.71
1740416100	97.9	1.3	1.35	97.4	97.9	97.3
1740156900	96.6	0.4	0.42	96.6	97	96.5
1740070500	96.2	1.4	1.48	96.2	96.7	96
1739984100	94.8	-0.1	-0.11	95.2	95.6	94.7
1739897700	94.9	3.1	3.38	93.2	95.2	93.2
1739811300	91.8	11.1	13.75	87.3	91.8	87.3
1739552100	80.7	-0.1	-0.12	80	81.3	78.5
1739465700	80.8	1.9	2.41	82.24	84.3	80.5
1739379300	78.9	-13.2	-14.33	78.6	79.8	78.55
1739292900	92.1	-1.9	-2.02	93.4	93.4	92
1739206500	94	2.8	3.07	92.8	94.2	92.8
1738947300	91.2	-0.1	-0.11	91.4	92.6	91.2
1738860900	91.3	1.6	1.78	91.1	91.4	89.73
1738774500	89.7	0.2	0.22	88.5	90.2	88.5
1738688100	89.5	-0.3	-0.33	89.9	90	88.9
1738601700	89.8	0.2	0.22	90.42	90.7	89
1738342500	89.6	-0.5	-0.55	89.53	90.7	89.1
1738256100	90.1	0.8	0.90	89.03	90.1	89.03
1738169700	89.3	0.5	0.56	89.1	89.9	88.8
1738083300	88.8	-1	-1.11	88	89.2	87.7
1737996900	89.8	2.2	2.51	87.9	90.1	87.9
1737737700	87.6	2.3	2.70	85.8	87.6	85.8
1737651300	85.3	2.9	3.52	80.6	86.6	80.6
1737564900	82.4	0	0.00	82.4	82.4	82.4
1737478500	82.4	-1	-1.20	81.6	82.9	81
1737392100	83.4	-0.1	-0.12	84.4	84.7	82.5
1737132900	83.5	3.75	4.70	80.7	84.1	80.7
1737046500	79.75	-0.85	-1.05	81.9	81.9	79.65
1736960100	80.6	2.75	3.53	78.65	80.9	78.25
1736873700	77.85	2.8	3.73	77.75	78.55	77
1736787300	75.05	0.4	0.54	75.75	75.75	73.95
1736528100	74.65	-1.1	-1.45	75.55	79.15	74.65
1736441700	75.75	0.9	1.20	74.45	77.25	73.75
1736355300	74.85	-3	-3.85	77.45	78.35	74.85
1736268900	77.85	-2.15	-2.69	79.45	80.9	77.75
1736182500	80	3.05	3.96	77.7	80.7	77.2
1735923300	76.95	-3.6	-4.47	79.75	79.75	76.05
1735836900	80.55	2.3	2.94	81.1	81.1	79.25
1735577700	78.25	-0.3	-0.38	78.95	79.05	77.85
1735318500	78.55	1.4	1.81	78.4	78.95	77.35
1734972900	77.15	-0.5	-0.64	77.05	77.95	76.85
1734713700	77.65	-0.9	-1.15	77.05	78.15	76.25
1734627300	78.55	-2.45	-3.02	80.95	81.2	77.45
1734540900	81	-0.7	-0.86	82.1	82.2	80.15
1734454500	81.7	1.15	1.43	78.65	83.2	78.55
1734368100	80.55	-0.1	-0.12	80.75	81.1	79.65