Vontobel Financial Products GmbH【F38024】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	0.0045	0	0.00	0.004	0.0045	0.004	0
1780588500	0.0045	0	0.00	0.0045	0.0045	0.0045	7000
1780502100	0.0045	0.0005	12.50	0.0045	0.0045	0.004	0
1780415700	0.004	-0.0005	-11.11	0.004	0.0045	0.004	0
1780329300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780070100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779983700	0.0045	0	0.00	0.005	0.005	0.0045	0
1779897300	0.0045	0	0.00	0.005	0.005	0.0045	0
1779810900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779724500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	0
1779465300	0.005	0	0.00	0.005	0.005	0.0045	0
1779378900	0.005	0	0.00	0.0055	0.0055	0.005	0
1779292500	0.005	-0.0005	-9.09	0.0055	0.006	0.005	0
1779206100	0.0055	0	0.00	0.006	0.006	0.0055	0
1779119700	0.0055	0	0.00	0.0045	0.006	0.0045	0
1778860500	0.0055	0.0005	10.00	0.0055	0.006	0.0055	0
1778774100	0.005	-0.0005	-9.09	0.005	0.0055	0.005	0
1778687700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	0
1778601300	0.006	0.0005	9.09	0.006	0.006	0.0055	0
1778514900	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0045	0
1778255700	0.006	0.0005	9.09	0.0055	0.006	0.0055	0
1778169300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778082900	0.0055	-0.001	-15.38	0.006	0.006	0.0055	0
1777996500	0.0065	-0.001	-13.33	0.0075	0.0075	0.0065	0
1777910100	0.0075	0.0005	7.14	0.007	0.0075	0.0065	0
1777564500	0.007	-0.0005	-6.67	0.008	0.008	0.007	0
1777478100	0.0075	0.0005	7.14	0.0075	0.0075	0.007	0
1777391700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	0
1777305300	0.0075	0	0.00	0.007	0.0075	0.007	0
1777046100	0.0075	0.0005	7.14	0.008	0.008	0.0075	0
1776959700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	0
1776873300	0.0075	0.0005	7.14	0.007	0.0075	0.007	0
1776786900	0.007	0	0.00	0.007	0.0075	0.0065	0
1776700500	0.007	0.0005	7.69	0.007	0.007	0.0065	0
1776441300	0.0065	-0.001	-13.33	0.007	0.0075	0.0065	0
1776354900	0.0075	0	0.00	0.007	0.0075	0.007	0
1776268500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776182100	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	0
1776095700	0.008	-0.0005	-5.88	0.0085	0.0085	0.008	0
1775836500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775750100	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	0
1775663700	0.009	-0.003	-25.00	0.0075	0.009	0.0075	0
1775577300	0.012	0.0005	4.35	0.0115	0.012	0.0105	0
1775145300	0.0115	0	0.00	0.0125	0.013	0.0115	0
1775058900	0.0115	-0.003	-20.69	0.012	0.012	0.011	0
1774972500	0.0145	-0.0015	-9.38	0.0155	0.016	0.014	0
1774886100	0.016	-0.001	-5.88	0.017	0.0175	0.0155	0
1774630500	0.017	0.001	6.25	0.016	0.018	0.0155	0
1774544100	0.016	0.0005	3.23	0.016	0.017	0.0155	0
1774457700	0.0155	-0.0015	-8.82	0.0155	0.0155	0.0145	0
1774371300	0.017	-0.0005	-2.86	0.0175	0.0185	0.017	0
1774284900	0.0175	-0.001	-5.41	0.0214999	0.0225	0.015	0
1774025700	0.0185	0.002	12.12	0.016	0.0185	0.0145	0
1773939300	0.0165	0.0025	17.86	0.016	0.017	0.0155	0
1773852900	0.014	0	0.00	0.013	0.0145	0.0125	0
1773766500	0.014	-0.001	-6.67	0.0155	0.0155	0.013	0
1773680100	0.015	0	0.00	0.0145	0.0165	0.0145	0
1773420900	0.015	0	0.00	0.0155	0.016	0.014	0
1773334500	0.015	0.005	50.00	0.015	0.016	0.014	0
1773212400	0.01	0	0.00	0.01	0.01	0.01	0
1773126000	0.01	0	0.00	0.01	0.01	0.01	0
1773039600	0.01	0	0.00	0.01	0.01	0.01	0