ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37670)

12.89
-0.09
( -0.69% )
更新日時: 20:15:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989770012.880.312.4712.7812.9212.670
173981130012.570.675.6312.0312.6612.020
173955210011.90.151.2811.7512.2511.750
173946570011.750.443.8911.7311.8411.370
173937930011.31-0.07-0.6211.5711.6911.310
173929290011.380.484.401111.3810.750
173920650010.90.312.9310.710.9210.660
173894730010.59-0.11-1.0310.7210.8210.560
173886090010.70.797.9710.2710.710.140
17387745009.91-0.22-2.1710.0210.059.78999990
173868810010.130.646.749.5210.139.160
17386017009.49-0.38-3.858.839.658.820
17383425009.86999990.020.209.9610.19.770
17382561009.850.121.239.829.899.710
17381697009.730.242.539.639.829.520
17380833009.49-0.14-1.459.539.949.480
17379969009.630.090.949.239.739.070
17377377009.53999990.080.859.639.919.480
17376513009.460.060.649.089.469.060
17375649009.400.009.49.49.40
17374785009.4-0.2-2.089.369.499.240
17373921009.60.020.219.53999999.78999999.450
17371329009.580.637.049.079.69.030
17370465008.950.111.248.959.228.930
17369601008.840.657.948.288.848.260
17368737008.190.384.878.068.288.03999990
17367873007.81-0.41-4.997.998.03999997.620
17365281008.22-0.24-2.848.428.578.20
17364417008.460.344.198.138.517.910
17363553008.11999990.131.637.918.367.90
17362689007.990.22.577.627.997.350
17361825007.790.659.107.327.817.180
17359233007.14-0.24-3.257.317.397.090
17358369007.380.162.227.467.56.80
17355777007.220.081.127.17.397.020
17353185007.140.355.156.997.166.670
17349729006.79-0.04-0.596.866.96.610
17347137006.83-0.05-0.736.726.846.330
17346273006.88-0.67-8.876.987.276.780
17345409007.550.11.347.467.647.330
17344545007.45-0.5-6.297.767.797.390
17343681007.95-0.12-1.498.088.247.880
17341089008.07-0.05-0.628.078.248.03999990
17340225008.11999990.212.657.988.177.960
17339361007.910.192.467.777.957.680
17338497007.72-0.07-0.907.637.827.590
17337633007.79-0.19-2.387.968.237.760
17335041007.980.151.927.768.137.750
17334177007.830.577.857.27.847.20
17333313007.260.223.137.017.4670
17332449007.040.385.716.697.136.690
17331585006.660.071.066.366.766.30
17328993006.590.121.856.386.596.30999990
17328129006.470.182.866.396.556.360
17327265006.29-0.13-2.026.30999996.355.950
17326401006.42-0.25-3.756.386.66.21800
17325537006.67-0.03-0.456.936.996.51999990
17322945006.70.213.246.66.736.210
17322081006.4900.006.66.66.110
17321217006.49-0.04-0.616.736.796.380
17320353006.53-0.45-6.4577.076.01999990