ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37667)

0.549
-0.007
(-1.26%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404161000.543-0.002-0.370.5410.5580.5350
17401569000.545-0.009-1.620.5470.5520.540
17400705000.5540.0050.910.5450.5560.5380
17399841000.5490.0132.430.5320.5490.5190
17398977000.536-0.012-2.190.540.5440.5350
17398113000.548-0.025-4.360.56799990.56799990.5440
17395521000.573-0.006-1.040.5790.5790.560
17394657000.579-0.019-3.180.580.5960.5750
17393793000.5980.0030.500.5860.5980.5810
17392929000.595-0.022-3.570.6120.6240.5950
17392065000.617-0.014-2.220.6260.6280.6160
17389473000.6310.0050.800.6250.6340.6210
17388609000.626-0.042-6.290.6490.6580.6260
17387745000.6680.0121.830.6620.6750.6610
17386881000.656-0.038-5.480.69399990.7140.6560
17386017000.69399990.01999992.970.7310.7310.6850
17383425000.674-0.001-0.150.6690.6790.6610
17382561000.675-0.007-1.030.6760.6830.6730
17381697000.682-0.014-2.010.6860.69399990.6770
17380833000.69599990.0081.160.69299990.69599990.670
17379969000.6879999-0.005-0.720.7110.7180.6820
17377377000.6929999-0.004-0.570.68799990.69699990.6710
17376513000.6969999-0.02-2.790.7220.7230.69699990
17375649000.7170.0141.990.6980.720.68899990
17374785000.7030.01200011.740.7010.7120.69599990
17373921000.6909999-0.002-0.290.69199990.6990.680
17371329000.6929999-0.041-5.590.7260.7290.69199990
17370465000.734-0.008-1.080.7340.7360.7160
17369601000.742-0.049-6.190.7850.7880.7420
17368737000.791-0.033-4.000.8020.8030.7840
17367873000.8240.0324.040.8070.8390.8050
17365281000.7920.0182.330.7780.7930.7660
17364417000.774-0.027-3.370.80.81599990.770
17363553000.801-0.011-1.350.81799990.81899990.780
17362689000.812-0.017-2.050.8430.8640.8110
17361825000.829-0.065-7.270.8760.8890.8270
17359233000.8940.0232.640.8780.8980.8710
17358369000.871-0.016-1.800.8640.9280.8590
17355777000.887-0.009-1.000.8990.9070.870
17353185000.896-0.038-4.070.9120.9480.8930
17349729000.9340.0040.430.9270.9540.9220
17347137000.930.0060.650.9450.9840.9280
17346273000.9240.0617.070.9170.9340.8890
17345409000.863-0.009-1.030.8710.8840.8550
17344545000.8720.0425.060.8480.8790.8440
17343681000.830.01000011.220.81999990.8360.8080
17341089000.81999990.0030.370.82099990.8240.8080
17340225000.8169999-0.018-2.160.8260.8310.8120
17339361000.835-0.017-2.000.8470.8550.8310
17338497000.8520.0070.830.8610.8630.8430
17337633000.8450.0151.810.8320.8480.8070
17335041000.83-0.009-1.070.850.850.81599990
17334177000.839-0.061-6.780.9060.9060.8390
17333313000.9-0.022-2.390.9260.9260.8780
17332449000.922-0.044-4.550.9620.9620.9110
17331585000.966-0.008-0.821.00299991.00899990.9530
17328993000.974-0.014-1.4211.00899990.9720
17328129000.988-0.025-2.470.9991.0020.9780
17327265001.01299990.021.711.011.0531.00499990
17326401000.9960.033.111.00099991.020.9750
17325537000.9660.0020.210.9370.9840.9310

最近閲覧した銘柄