Vontobel Financial Products GmbH【F37665】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	71.65	3.35	4.90	70.6	71.75	68.65	0
1783007700	68.3	7.15	11.69	61.3	70.2	60.35	2096
1782921300	61.15	-0.4	-0.65	61.95	61.95	59	0
1782834900	61.55	3.45	5.94	60.2	62.3	58.6	0
1782748500	58.1	-0.65	-1.11	60.15	60.75	57	0
1782489300	58.75	-3.9	-6.23	60.1	61.3	56.6	0
1782402900	62.65	0.8	1.29	62.65	64.599999	61.55	0
1782316500	61.85	-5	-7.48	66.05	66.8	60.9	250
1782230100	66.849999	-6.05	-8.30	69.6	69.7	64.2	250
1782143700	72.9	-0.35	-0.48	72.85	73.55	69.8	1509
1781884500	73.25	0.9	1.24	70.95	75.45	70.6	0
1781798100	72.35	2.85	4.10	69.85	72.35	68.15	0
1781711700	69.5	0.85	1.24	68.8	69.85	67.35	0
1781625300	68.65	4.8	7.52	64.75	69.55	64.75	72
1781538900	63.85	3	4.93	66.7	67.4	62.9	1509
1781279700	60.85	6.4	11.75	60.2	62.15	58.15	0
1781193300	54.45	3.5	6.87	49.8	55.8	49.7	150
1781106900	50.95	-2.05	-3.87	54.45	55.7	49.65	150
1781020500	53	0.95	1.83	51.5	58.8	51.4	500
1780934100	52.05	2.05	4.10	45.6	52.4	45.1	800
1780674900	50	-1.3	-2.53	51.25	52.6	49.5	2615
1780588500	51.3	-0.35	-0.68	50.25	52.1	48.9	1000
1780502100	51.65	-2.95	-5.40	54.5	54.5	51.4	650
1780415700	54.6	5.95	12.23	50.7	54.6	50.7	2065
1780329300	48.65	-2.92	-5.66	51.12	51.87	47.85	1525
1780070100	51.57	1.72	3.45	50.22	52.42	50.22	1025
1779983700	49.85	1.18	2.42	46.67	50.02	46.32	950
1779897300	48.67	-2.4	-4.70	51.72	51.82	47.9	2420
1779810900	51.07	-2	-3.77	51.07	52.97	50.57	1550
1779724500	53.07	4.62	9.54	51.07	53.32	50.47	400
1779465300	48.45	1.93	4.15	48.72	49.27	46.87	2570
1779378900	46.52	0.8	1.75	45.47	47.17	43.62	2650
1779292500	45.72	4.1	9.85	40.27	46.17	40.17	900
1779206100	41.62	-0.45	-1.07	42.57	44.07	40.77	0
1779119700	42.07	0.25	0.60	38.77	43.57	38.15	2050
1778860500	41.82	-6.45	-13.36	44.62	45.52	40.82	6190
1778774100	48.27	3.8	8.55	46.27	48.27	45.67	2490
1778687700	44.47	3	7.23	43.97	44.67	41.77	0
1778601300	41.47	-4.35	-9.49	43.77	43.77	41.27	2922
1778514900	45.82	2.7	6.26	43.57	45.82	42.97	0
1778255700	43.12	-0.65	-1.49	42.22	44.32	41.82	0
1778169300	43.77	-2.8	-6.01	47.32	48.27	43.77	0
1778082900	46.57	6.8	17.10	42.47	46.57	42.32	3
1777996500	39.77	5.25	15.21	35.02	39.97	34.52	8700
1777910100	34.52	-4.25	-10.96	40.37	40.52	34.52	150
1777564500	38.77	2.1	5.73	33.77	38.82	32.72	2922
1777478100	36.67	-1.6	-4.18	38.77	38.77	36.12	0
1777391700	38.27	2.4	6.69	36.32	39.27	36.32	0
1777305300	35.87	0.1	0.28	36.22	37.77	35.57	0
1777046100	35.77	-1.9	-5.04	35.32	37.02	34.42	200
1776959700	37.67	0.95	2.59	35.67	37.72	35.32	0
1776873300	36.72	-1.23	-3.24	37.87	38.22	36.62	0
1776786900	37.95	-1.22	-3.11	40.37	40.42	37.17	3005
1776700500	39.17	-1.6	-3.92	37.97	40.17	37.47	6001
1776441300	40.77	3.8	10.28	36.77	41.27	36.47	7502
1776354900	36.97	-0.45	-1.20	37.97	38.97	36.57	0
1776268500	37.42	-0.3	-0.80	37.32	38.12	36.77	7500
1776182100	37.72	3.3	9.59	35.77	37.72	35.47	0
1776095700	34.42	-0.85	-2.41	32.619999	34.57	32.17	0
1775836500	35.27	2.1	6.33	34.17	35.62	33.369999	3005
1775750100	33.17	1.5	4.74	31.97	33.32	31.47	0
1775663700	31.67	6.12	23.95	34.77	34.77	31.32	0
1775577300	25.55	-0.66	-2.52	27.11	29.08	24.93	150